Market Cap Tk317.31T -0.07%
Volume 24h Tk14.05T 22.64%
BTC % 49.46% 0.32%
ETH % 16.83% -0.23%
Coins 27.427 +1
Exchanges 885
Last update 2 Minutes ago
Googly Cat GOOGLY

Googly Cat (GOOGLY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-01 2024 Tk0.191136 Tk0.184136 Tk0.192736 Tk0.190312 Tk277,108 -
May-31 2024 Tk0.190312 Tk0.188468 Tk0.196474 Tk0.196474 Tk116,831 -
May-30 2024 Tk0.196012 Tk0.166579 Tk0.198923 Tk0.166581 Tk403,410 -
May-29 2024 Tk0.166581 Tk0.164588 Tk0.167437 Tk0.166311 Tk107,034 -
May-28 2024 Tk0.166311 Tk0.165278 Tk0.176233 Tk0.176233 Tk174,125 -
May-27 2024 Tk0.176233 Tk0.175029 Tk0.188215 Tk0.188215 Tk357,526 -
May-26 2024 Tk0.188215 Tk0.188215 Tk0.20707 Tk0.206703 Tk254,393 -
May-25 2024 Tk0.206703 Tk0.183938 Tk0.209017 Tk0.185071 Tk353,425 -
May-24 2024 Tk0.185001 Tk0.183769 Tk0.190551 Tk0.190551 Tk120,709 -
May-23 2024 Tk0.190551 Tk0.174418 Tk0.190552 Tk0.176698 Tk373,743 -
May-22 2024 Tk0.176698 Tk0.175764 Tk0.179675 Tk0.175764 Tk97,233 -
May-21 2024 Tk0.175764 Tk0.171708 Tk0.186596 Tk0.186596 Tk685,676 -
May-20 2024 Tk0.182341 Tk0.167982 Tk0.188649 Tk0.167982 Tk594,054 -
May-19 2024 Tk0.168738 Tk0.15646 Tk0.218829 Tk0.218829 Tk1,271,052 -
May-18 2024 Tk0.218506 Tk0.149451 Tk0.305741 Tk0.149451 Tk5,330,278 -

Historical and market price analysis of Googly Cat (GOOGLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 65 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.31983 BDT.