Market Cap CN¥19.73T -2.84%
Volume 24h CN¥1.54T 29.27%
BTC % 50.29% 0.85%
ETH % 16.27% -0.49%
Coins 27.540 +25
Exchanges 885
Last update 33 Seconds ago
Googly Cat GOOGLY

Googly Cat (GOOGLY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-07 2024 CN¥0.0095995 CN¥0.0095995 CN¥0.010855 CN¥0.010855 CN¥14,505 -
Jun-06 2024 CN¥0.010855 CN¥0.010705 CN¥0.011731 CN¥0.011731 CN¥18,752 -
Jun-05 2024 CN¥0.011731 CN¥0.011658 CN¥0.012093 CN¥0.011658 CN¥5,719 -
Jun-04 2024 CN¥0.011658 CN¥0.011076 CN¥0.012034 CN¥0.011713 CN¥18,190 -
Jun-03 2024 CN¥0.011713 CN¥0.011613 CN¥0.011929 CN¥0.011613 CN¥7,141 -
Jun-02 2024 CN¥0.011613 CN¥0.011613 CN¥0.011968 CN¥0.011806 CN¥4,784 -
Jun-01 2024 CN¥0.011806 CN¥0.011373 CN¥0.011904 CN¥0.011755 CN¥17,116 -
May-31 2024 CN¥0.011755 CN¥0.011641 CN¥0.012135 CN¥0.012135 CN¥7,216 -
May-30 2024 CN¥0.012107 CN¥0.010289 CN¥0.012287 CN¥0.010289 CN¥24,918 -
May-29 2024 CN¥0.010289 CN¥0.010166 CN¥0.010342 CN¥0.010272 CN¥6,611 -
May-28 2024 CN¥0.010272 CN¥0.010208 CN¥0.010885 CN¥0.010885 CN¥10,755 -
May-27 2024 CN¥0.010885 CN¥0.010811 CN¥0.011625 CN¥0.011625 CN¥22,084 -
May-26 2024 CN¥0.011625 CN¥0.011625 CN¥0.01279 CN¥0.012767 CN¥15,713 -
May-25 2024 CN¥0.012767 CN¥0.011361 CN¥0.01291 CN¥0.011431 CN¥21,830 -
May-24 2024 CN¥0.011427 CN¥0.011351 CN¥0.011769 CN¥0.011769 CN¥7,456 -

Historical and market price analysis of Googly Cat (GOOGLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 71 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2466 CNY.