Market Cap R51.32T -0.19%
Volume 24h R1.87T
BTC % 50.5% 0.25%
ETH % 16.35% 0.3%
Coins 27.545 +4
Exchanges 885
Last update 1 minute ago
Googly Cat GOOGLY

Googly Cat (GOOGLY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-08 2024 R0.022248 R0.021966 R0.02506 R0.02506 R65,542 -
Jun-07 2024 R0.02506 R0.02506 R0.028339 R0.028339 R37,866 -
Jun-06 2024 R0.028339 R0.027946 R0.030625 R0.030625 R48,954 -
Jun-05 2024 R0.030625 R0.030434 R0.031571 R0.030434 R14,930 -
Jun-04 2024 R0.030434 R0.028916 R0.031415 R0.030578 R47,487 -
Jun-03 2024 R0.030578 R0.030317 R0.031141 R0.030317 R18,642 -
Jun-02 2024 R0.030317 R0.030317 R0.031244 R0.03082 R12,489 -
Jun-01 2024 R0.03082 R0.029691 R0.031078 R0.030687 R44,683 -
May-31 2024 R0.030687 R0.03039 R0.031681 R0.031681 R18,839 -
May-30 2024 R0.031606 R0.02686 R0.032076 R0.02686 R65,049 -
May-29 2024 R0.02686 R0.026539 R0.026999 R0.026817 R17,259 -
May-28 2024 R0.026817 R0.02665 R0.028417 R0.028417 R28,077 -
May-27 2024 R0.028417 R0.028223 R0.030349 R0.030349 R57,651 -
May-26 2024 R0.030349 R0.030349 R0.033389 R0.03333 R41,021 -
May-25 2024 R0.03333 R0.029659 R0.033703 R0.029842 R56,989 -

Historical and market price analysis of Googly Cat (GOOGLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 72 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91769 ZAR.