Market Cap Bs.99.07T 0.45%
Volume 24h Bs.3.54T -18.75%
BTC % 50.48% -0.15%
ETH % 16.37% 0.18%
Coins 27.547 +5
Exchanges 885
Last update 1 minute ago
Googly Cat GOOGLY

Googly Cat (GOOGLY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-08 2024 Bs.0.042848 Bs.0.042305 Bs.0.048262 Bs.0.048262 Bs.126,227 -
Jun-07 2024 Bs.0.048262 Bs.0.048262 Bs.0.054578 Bs.0.054578 Bs.72,925 -
Jun-06 2024 Bs.0.054578 Bs.0.053821 Bs.0.058981 Bs.0.058981 Bs.94,280 -
Jun-05 2024 Bs.0.058981 Bs.0.058612 Bs.0.060803 Bs.0.058612 Bs.28,754 -
Jun-04 2024 Bs.0.058612 Bs.0.05569 Bs.0.060502 Bs.0.058891 Bs.91,454 -
Jun-03 2024 Bs.0.058891 Bs.0.058388 Bs.0.059975 Bs.0.058388 Bs.35,902 -
Jun-02 2024 Bs.0.058388 Bs.0.058388 Bs.0.060172 Bs.0.059356 Bs.24,052 -
Jun-01 2024 Bs.0.059356 Bs.0.057183 Bs.0.059853 Bs.0.0591 Bs.86,055 -
May-31 2024 Bs.0.0591 Bs.0.058528 Bs.0.061014 Bs.0.061014 Bs.36,282 -
May-30 2024 Bs.0.060871 Bs.0.05173 Bs.0.061775 Bs.0.051731 Bs.125,278 -
May-29 2024 Bs.0.051731 Bs.0.051112 Bs.0.051997 Bs.0.051647 Bs.33,239 -
May-28 2024 Bs.0.051647 Bs.0.051326 Bs.0.054728 Bs.0.054728 Bs.54,074 -
May-27 2024 Bs.0.054728 Bs.0.054354 Bs.0.058449 Bs.0.058449 Bs.111,029 -
May-26 2024 Bs.0.058449 Bs.0.058449 Bs.0.064305 Bs.0.064191 Bs.79,001 -
May-25 2024 Bs.0.064191 Bs.0.057121 Bs.0.064909 Bs.0.057473 Bs.109,755 -

Historical and market price analysis of Googly Cat (GOOGLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 72 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.