Cap Mercado NZ$4.16T
3.08%
Volumen 24h NZ$243.91B
-12.52%
BTC % 51.72%
-0.38%
ETH % 14.54%
1.99%
Monedas
27.192
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.0029268 | NZ$0.0029268 | NZ$0.00316885 | NZ$0.00316885 | NZ$12,091 | - |
May-15 2024 | NZ$0.00359539 | NZ$0.00326951 | NZ$0.00461541 | NZ$0.00460718 | NZ$23,620 | - |
May-14 2024 | NZ$0.00459304 | NZ$0.00459304 | NZ$0.00548546 | NZ$0.00545354 | NZ$8,120 | - |
May-13 2024 | NZ$0.0054279 | NZ$0.00515432 | NZ$0.00688858 | NZ$0.00654085 | NZ$24,742 | - |
May-12 2024 | NZ$0.00656424 | NZ$0.00646688 | NZ$0.00763535 | NZ$0.00763535 | NZ$31,742 | - |
May-11 2024 | NZ$0.00747879 | NZ$0.00741659 | NZ$0.00859521 | NZ$0.00848334 | NZ$23,806 | - |
May-10 2024 | NZ$0.00851165 | NZ$0.00809594 | NZ$0.00900472 | NZ$0.00893165 | NZ$9,360 | - |
May-09 2024 | NZ$0.00895052 | NZ$0.00753616 | NZ$0.00902115 | NZ$0.00886274 | NZ$25,171 | - |
May-08 2024 | NZ$0.00882353 | NZ$0.00472179 | NZ$0.00882353 | NZ$0.00474335 | NZ$66,808 | - |
May-07 2024 | NZ$0.00471053 | NZ$0.00403363 | NZ$0.00612635 | NZ$0.00594907 | NZ$36,157 | - |
May-06 2024 | NZ$0.00610368 | NZ$0.00610368 | NZ$0.00899903 | NZ$0.00893144 | NZ$55,386 | - |
May-05 2024 | NZ$0.00882425 | NZ$0.00834449 | NZ$0.010932 | NZ$0.010932 | NZ$75,246 | - |
May-04 2024 | NZ$0.010951 | NZ$0.00995296 | NZ$0.012059 | NZ$0.010439 | NZ$36,682 | - |
May-03 2024 | NZ$0.010393 | NZ$0.00959572 | NZ$0.011418 | NZ$0.011304 | NZ$54,589 | - |
May-02 2024 | NZ$0.011244 | NZ$0.010276 | NZ$0.012835 | NZ$0.012584 | NZ$81,471 | - |
Análisis de precios históricos y de mercado de Googly Cat (GOOGLY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 49 días, desde el día 30-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63039 NZD.