Cap Mercado $2.45T
4.79%
Volumen 24h $148.30B
-3.27%
BTC % 50.56%
1.14%
ETH % 15.22%
-1.24%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Googly Cat (GOOGLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00689666 | $0.00630337 | $0.00787294 | $0.0077185 | $49,970 | - |
| May-01 2024 | $0.00772987 | $0.00619657 | $0.00788605 | $0.00698164 | $21,901 | - |
| Apr-30 2024 | $0.00692613 | $0.00680666 | $0.00919727 | $0.00884572 | $30,184 | - |
| Apr-29 2024 | $0.00884572 | $0.00710864 | $0.00919279 | $0.00890695 | $36,386 | - |
| Apr-28 2024 | $0.00891359 | $0.0075498 | $0.00918814 | $0.00774597 | $20,329 | - |
| Apr-27 2024 | $0.00772745 | $0.00506636 | $0.00844681 | $0.00842654 | $72,659 | - |
| Apr-26 2024 | $0.00839152 | $0.00627021 | $0.00981525 | $0.00976636 | $59,070 | - |
| Apr-25 2024 | $0.00975777 | $0.00896135 | $0.010415 | $0.010415 | $28,047 | - |
| Apr-24 2024 | $0.010336 | $0.010193 | $0.011507 | $0.011149 | $36,274 | - |
| Apr-23 2024 | $0.011238 | $0.00819839 | $0.012914 | $0.01273 | $69,901 | - |
| Apr-22 2024 | $0.012716 | $0.010814 | $0.012716 | $0.011414 | $73,074 | - |
| Apr-21 2024 | $0.00954267 | $0.00942796 | $0.011518 | $0.010611 | $77,352 | - |
| Apr-20 2024 | $0.011069 | $0.00938912 | $0.013498 | $0.00987705 | $98,735 | - |
| Apr-19 2024 | $0.00955243 | $0.00646235 | $0.010703 | $0.00690725 | $128,282 | - |
| Apr-18 2024 | $0.00645422 | $0.00456132 | $0.00879383 | $0.00456132 | $90,008 | - |