시가총액 $2.56T
3.03%
볼륨 24시간 $95.65B
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00671739 | $0.00610465 | $0.00739649 | $0.00640293 | $22,499 | - |
| May-03 2024 | $0.00637511 | $0.00588554 | $0.00700347 | $0.0069338 | $33,482 | - |
| May-02 2024 | $0.00689666 | $0.00630337 | $0.00787294 | $0.0077185 | $49,970 | - |
| May-01 2024 | $0.00772987 | $0.00619657 | $0.00788605 | $0.00698164 | $21,901 | - |
| Apr-30 2024 | $0.00692613 | $0.00680666 | $0.00919727 | $0.00884572 | $30,184 | - |
| Apr-29 2024 | $0.00884572 | $0.00710864 | $0.00919279 | $0.00890695 | $36,386 | - |
| Apr-28 2024 | $0.00891359 | $0.0075498 | $0.00918814 | $0.00774597 | $20,329 | - |
| Apr-27 2024 | $0.00772745 | $0.00506636 | $0.00844681 | $0.00842654 | $72,659 | - |
| Apr-26 2024 | $0.00839152 | $0.00627021 | $0.00981525 | $0.00976636 | $59,070 | - |
| Apr-25 2024 | $0.00975777 | $0.00896135 | $0.010415 | $0.010415 | $28,047 | - |
| Apr-24 2024 | $0.010336 | $0.010193 | $0.011507 | $0.011149 | $36,274 | - |
| Apr-23 2024 | $0.011238 | $0.00819839 | $0.012914 | $0.01273 | $69,901 | - |
| Apr-22 2024 | $0.012716 | $0.010814 | $0.012716 | $0.011414 | $73,074 | - |
| Apr-21 2024 | $0.00954267 | $0.00942796 | $0.011518 | $0.010611 | $77,352 | - |
| Apr-20 2024 | $0.011069 | $0.00938912 | $0.013498 | $0.00987705 | $98,735 | - |