Market Cap NZ$3.68T 2.48%
Volume 24h NZ$178.37B
BTC % 50.26% -0.15%
ETH % 16.09% -0.68%
Coins 27.988 +3
Exchanges 885
Last update 2 Minutes ago
Gooeys GOO

Gooeys (GOO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-06 2024 NZ$0.0000057144 NZ$0.0000053378 NZ$0.0000057144 NZ$0.0000053378 NZ$13 -
Jul-05 2024 NZ$0.0000053378 NZ$0.0000053378 NZ$0.0000058276 NZ$0.0000058276 NZ$6 -
Jul-04 2024 NZ$0.0000058276 NZ$0.0000058276 NZ$0.0000062277 NZ$0.0000062277 NZ$4 -
Jul-03 2024 NZ$0.0000062277 NZ$0.0000062277 NZ$0.0000064213 NZ$0.0000064213 NZ$3 -
Jul-02 2024 NZ$0.0000064213 NZ$0.0000064213 NZ$0.0000064213 NZ$0.0000064213 - -
Jul-01 2024 NZ$0.0000064213 NZ$0.0000063308 NZ$0.0000064213 NZ$0.0000063308 - -
Jun-30 2024 NZ$0.0000063308 NZ$0.0000063308 NZ$0.0000064391 NZ$0.0000064391 NZ$4 -
Jun-29 2024 NZ$0.0000064391 NZ$0.0000064391 NZ$0.0000064391 NZ$0.0000064391 - -
Jun-28 2024 NZ$0.0000064391 NZ$0.0000064391 NZ$0.0000064391 NZ$0.0000064391 - -
Jun-27 2024 NZ$0.0000064391 NZ$0.0000063663 NZ$0.0000064391 NZ$0.0000064031 - -
Jun-26 2024 NZ$0.0000064031 NZ$0.0000064031 NZ$0.0000065945 NZ$0.0000065945 NZ$4 -
Jun-25 2024 NZ$0.0000065945 NZ$0.0000064606 NZ$0.0000065945 NZ$0.0000064606 NZ$2 -
Jun-24 2024 NZ$0.0000064606 NZ$0.0000064606 NZ$0.0000066249 NZ$0.0000066249 NZ$2 -
Jun-23 2024 NZ$0.0000066249 NZ$0.0000066249 NZ$0.0000066249 NZ$0.0000066249 - -
Jun-22 2024 NZ$0.0000066249 NZ$0.0000066249 NZ$0.0000066249 NZ$0.0000066249 - -

Historical and market price analysis of Gooeys (GOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 768 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62893 NZD.