Market Cap Tk264.42T 1.74%
Volume 24h Tk12.91T -67.38%
BTC % 50.36% 0.13%
ETH % 16.05% -0.93%
Coins 27.989 +3
Exchanges 885
Last update 3 Minutes ago
Gooeys GOO

Gooeys (GOO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-06 2024 Tk0.00041114 Tk0.00038404 Tk0.00041114 Tk0.00038404 Tk920 -
Jul-05 2024 Tk0.00038404 Tk0.00038404 Tk0.00041928 Tk0.00041928 Tk452 -
Jul-04 2024 Tk0.00041928 Tk0.00041928 Tk0.00044807 Tk0.00044807 Tk294 -
Jul-03 2024 Tk0.00044807 Tk0.00044807 Tk0.000462 Tk0.000462 Tk186 -
Jul-02 2024 Tk0.000462 Tk0.000462 Tk0.000462 Tk0.000462 - -
Jul-01 2024 Tk0.000462 Tk0.00045549 Tk0.000462 Tk0.00045549 - -
Jun-30 2024 Tk0.00045549 Tk0.00045549 Tk0.00046328 Tk0.00046328 Tk322 -
Jun-29 2024 Tk0.00046328 Tk0.00046328 Tk0.00046328 Tk0.00046328 - -
Jun-28 2024 Tk0.00046328 Tk0.00046328 Tk0.00046328 Tk0.00046328 - -
Jun-27 2024 Tk0.00046328 Tk0.00045805 Tk0.00046328 Tk0.00046069 - -
Jun-26 2024 Tk0.00046069 Tk0.00046069 Tk0.00047446 Tk0.00047446 Tk273 -
Jun-25 2024 Tk0.00047446 Tk0.00046483 Tk0.00047446 Tk0.00046483 Tk139 -
Jun-24 2024 Tk0.00046483 Tk0.00046483 Tk0.00047665 Tk0.00047665 Tk122 -
Jun-23 2024 Tk0.00047665 Tk0.00047665 Tk0.00047665 Tk0.00047665 - -
Jun-22 2024 Tk0.00047665 Tk0.00047665 Tk0.00047665 Tk0.00047665 - -

Historical and market price analysis of Gooeys (GOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 768 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.1988 BDT.