Market Cap Tk302.26T -2.93%
Volume 24h Tk20.71T 21.04%
BTC % 50.96% 0.45%
ETH % 16.06% 0.06%
Coins 28.169 +20
Exchanges 885
Last update 3 Minutes ago
Gooeys GOO

Gooeys (GOO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-22 2024 Tk0.000457 Tk0.00045351 Tk0.00045704 Tk0.00045351 Tk10,185 -
Jul-21 2024 Tk0.00045351 Tk0.0004468 Tk0.00045351 Tk0.00044799 Tk45 -
Jul-20 2024 Tk0.00044799 Tk0.00044561 Tk0.00044799 Tk0.00044561 Tk5,881 -
Jul-19 2024 Tk0.00044561 Tk0.00043607 Tk0.00044561 Tk0.00043655 Tk67 -
Jul-18 2024 Tk0.00043681 Tk0.00043681 Tk0.00045843 Tk0.00045843 Tk693 -
Jul-17 2024 Tk0.00047185 Tk0.00044613 Tk0.00047185 Tk0.00044613 Tk13,738 -
Jul-16 2024 Tk0.00044613 Tk0.00044346 Tk0.00044814 Tk0.00044814 Tk112 -
Jul-15 2024 Tk0.00044814 Tk0.00043189 Tk0.00044814 Tk0.00043189 Tk145 -
Jul-14 2024 Tk0.00043189 Tk0.00043189 Tk0.00043368 Tk0.00043368 - -
Jul-13 2024 Tk0.00043368 Tk0.00042411 Tk0.00043368 Tk0.00042552 Tk113 -
Jul-12 2024 Tk0.00042552 Tk0.00042094 Tk0.0004288 Tk0.0004288 - -
Jul-11 2024 Tk0.0004288 Tk0.0004249 Tk0.0004301 Tk0.0004249 Tk351 -
Jul-10 2024 Tk0.0004249 Tk0.00041673 Tk0.0004268 Tk0.00041673 Tk128 -
Jul-09 2024 Tk0.00041673 Tk0.00040538 Tk0.00041673 Tk0.00040964 Tk293 -
Jul-08 2024 Tk0.00040964 Tk0.00040184 Tk0.00040964 Tk0.00040184 Tk135 -

Historical and market price analysis of Gooeys (GOO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 784 days, from day 05-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49313 BDT.