Market Cap R43.50T -6.6%
Volume 24h R3.42T 24.42%
BTC % 50.66% -0.25%
ETH % 15.56% -1.09%
Coins 26.905 +21
Exchanges 885
Last update 2 Minutes ago
Gonewild Token GWG

Gonewild Token (GWG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-31 2022 R0.00007138 R0.00007138 R0.00007138 R0.00007138 - -
Oct-30 2022 R0.00007138 R0.00007138 R0.00007138 R0.00007138 - -
Oct-29 2022 R0.00007138 R0.00007138 R0.00007138 R0.00007138 - -
Oct-28 2022 R0.00007138 R0.00007138 R0.00007138 R0.00007138 - -
Oct-27 2022 R0.00007138 R0.00007138 R0.00007138 R0.00007138 - -
Oct-26 2022 R0.00007138 R0.00007138 R0.00007138 R0.00007138 - -
Oct-25 2022 R0.00007138 R0.00007138 R0.00007138 R0.00007138 - -
Oct-24 2022 R0.00007138 R0.00007138 R0.00007138 R0.00007138 - -
Oct-23 2022 R0.00007138 R0.00007138 R0.00007138 R0.00007138 - -
Oct-22 2022 R0.00007138 R0.00007138 R0.00007138 R0.00007138 - -
Oct-21 2022 R0.00007138 R0.00007138 R0.00007138 R0.00007138 - -
Oct-20 2022 R0.00007138 R0.00007132 R0.00007138 R0.00007132 - -
Oct-19 2022 R0.00007134 R0.00007089 R0.00007188 R0.00007169 - -
Oct-18 2022 R0.00007169 R0.0000714 R0.00007619 R0.00007592 R852 -
Oct-17 2022 R0.00007592 R0.00007438 R0.00007624 R0.00007438 R2 -

Historical and market price analysis of Gonewild Token (GWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 336 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78884 ZAR.