Market Cap CL$2,168.10T -9.11%
Volume 24h CL$189.37T 30.75%
BTC % 50.39% -0.65%
ETH % 15.61% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 4 Seconds ago
Gonewild Token GWG

Gonewild Token (GWG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-31 2022 CL$0.00365333 CL$0.00365333 CL$0.00365333 CL$0.00365333 - -
Oct-30 2022 CL$0.00365333 CL$0.00365333 CL$0.00365333 CL$0.00365333 - -
Oct-29 2022 CL$0.00365333 CL$0.00365333 CL$0.00365333 CL$0.00365333 - -
Oct-28 2022 CL$0.00365333 CL$0.00365333 CL$0.00365333 CL$0.00365333 - -
Oct-27 2022 CL$0.00365333 CL$0.00365333 CL$0.00365333 CL$0.00365333 - -
Oct-26 2022 CL$0.00365333 CL$0.00365333 CL$0.00365333 CL$0.00365333 - -
Oct-25 2022 CL$0.00365333 CL$0.00365333 CL$0.00365333 CL$0.00365333 - -
Oct-24 2022 CL$0.00365333 CL$0.00365333 CL$0.00365333 CL$0.00365333 - -
Oct-23 2022 CL$0.00365333 CL$0.00365333 CL$0.00365333 CL$0.00365333 - -
Oct-22 2022 CL$0.00365333 CL$0.00365333 CL$0.00365333 CL$0.00365333 - -
Oct-21 2022 CL$0.00365333 CL$0.00365333 CL$0.00365333 CL$0.00365333 - -
Oct-20 2022 CL$0.00365333 CL$0.0036499 CL$0.00365333 CL$0.0036499 - -
Oct-19 2022 CL$0.00365138 CL$0.00362794 CL$0.00367904 CL$0.00366915 - -
Oct-18 2022 CL$0.00366915 CL$0.00365426 CL$0.00389919 CL$0.00388541 CL$43,615 -
Oct-17 2022 CL$0.00388541 CL$0.00380658 CL$0.00390197 CL$0.00380658 CL$77 -

Historical and market price analysis of Gonewild Token (GWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 336 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.