Market Cap Tk257.31T -5.93%
Volume 24h Tk19.95T 21.55%
BTC % 50.66% -0.17%
ETH % 15.65% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 24 Seconds ago
Gonewild Token GWG

Gonewild Token (GWG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-31 2022 Tk0.00041958 Tk0.00041958 Tk0.00041958 Tk0.00041958 - -
Oct-30 2022 Tk0.00041958 Tk0.00041958 Tk0.00041958 Tk0.00041958 - -
Oct-29 2022 Tk0.00041958 Tk0.00041958 Tk0.00041958 Tk0.00041958 - -
Oct-28 2022 Tk0.00041958 Tk0.00041958 Tk0.00041958 Tk0.00041958 - -
Oct-27 2022 Tk0.00041958 Tk0.00041958 Tk0.00041958 Tk0.00041958 - -
Oct-26 2022 Tk0.00041958 Tk0.00041958 Tk0.00041958 Tk0.00041958 - -
Oct-25 2022 Tk0.00041958 Tk0.00041958 Tk0.00041958 Tk0.00041958 - -
Oct-24 2022 Tk0.00041958 Tk0.00041958 Tk0.00041958 Tk0.00041958 - -
Oct-23 2022 Tk0.00041958 Tk0.00041958 Tk0.00041958 Tk0.00041958 - -
Oct-22 2022 Tk0.00041958 Tk0.00041958 Tk0.00041958 Tk0.00041958 - -
Oct-21 2022 Tk0.00041958 Tk0.00041958 Tk0.00041958 Tk0.00041958 - -
Oct-20 2022 Tk0.00041958 Tk0.00041919 Tk0.00041958 Tk0.00041919 - -
Oct-19 2022 Tk0.00041936 Tk0.00041666 Tk0.00042253 Tk0.0004214 - -
Oct-18 2022 Tk0.0004214 Tk0.00041969 Tk0.00044782 Tk0.00044624 Tk5,009 -
Oct-17 2022 Tk0.00044624 Tk0.00043718 Tk0.00044814 Tk0.00043718 Tk9 -

Historical and market price analysis of Gonewild Token (GWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 336 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.43266 BDT.