Market Cap Bs.81.53T -9.77%
Volume 24h Bs.7.51T 36.68%
BTC % 50.18% -1.11%
ETH % 15.65% -0.44%
Coins 26.907 +19
Exchanges 885
Last update 27 Seconds ago
Gonewild Token GWG

Gonewild Token (GWG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-31 2022 Bs.0.00013823 Bs.0.00013823 Bs.0.00013823 Bs.0.00013823 - -
Oct-30 2022 Bs.0.00013823 Bs.0.00013823 Bs.0.00013823 Bs.0.00013823 - -
Oct-29 2022 Bs.0.00013823 Bs.0.00013823 Bs.0.00013823 Bs.0.00013823 - -
Oct-28 2022 Bs.0.00013823 Bs.0.00013823 Bs.0.00013823 Bs.0.00013823 - -
Oct-27 2022 Bs.0.00013823 Bs.0.00013823 Bs.0.00013823 Bs.0.00013823 - -
Oct-26 2022 Bs.0.00013823 Bs.0.00013823 Bs.0.00013823 Bs.0.00013823 - -
Oct-25 2022 Bs.0.00013823 Bs.0.00013823 Bs.0.00013823 Bs.0.00013823 - -
Oct-24 2022 Bs.0.00013823 Bs.0.00013823 Bs.0.00013823 Bs.0.00013823 - -
Oct-23 2022 Bs.0.00013823 Bs.0.00013823 Bs.0.00013823 Bs.0.00013823 - -
Oct-22 2022 Bs.0.00013823 Bs.0.00013823 Bs.0.00013823 Bs.0.00013823 - -
Oct-21 2022 Bs.0.00013823 Bs.0.00013823 Bs.0.00013823 Bs.0.00013823 - -
Oct-20 2022 Bs.0.00013823 Bs.0.0001381 Bs.0.00013823 Bs.0.0001381 - -
Oct-19 2022 Bs.0.00013815 Bs.0.00013727 Bs.0.0001392 Bs.0.00013882 - -
Oct-18 2022 Bs.0.00013882 Bs.0.00013826 Bs.0.00014753 Bs.0.00014701 Bs.1,650 -
Oct-17 2022 Bs.0.00014701 Bs.0.00014402 Bs.0.00014763 Bs.0.00014402 Bs.3 -

Historical and market price analysis of Gonewild Token (GWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 336 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.