Market Cap HK$18.27T -4.67%
Volume 24h HK$1.41T 25.41%
BTC % 50.75% 0.17%
ETH % 15.61% -1.53%
Coins 26.905 +22
Exchanges 885
Last update 58 Seconds ago
Gonewild Token GWG

Gonewild Token (GWG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-31 2022 HK$0.00002974 HK$0.00002974 HK$0.00002974 HK$0.00002974 - -
Oct-30 2022 HK$0.00002974 HK$0.00002974 HK$0.00002974 HK$0.00002974 - -
Oct-29 2022 HK$0.00002974 HK$0.00002974 HK$0.00002974 HK$0.00002974 - -
Oct-28 2022 HK$0.00002974 HK$0.00002974 HK$0.00002974 HK$0.00002974 - -
Oct-27 2022 HK$0.00002974 HK$0.00002974 HK$0.00002974 HK$0.00002974 - -
Oct-26 2022 HK$0.00002974 HK$0.00002974 HK$0.00002974 HK$0.00002974 - -
Oct-25 2022 HK$0.00002974 HK$0.00002974 HK$0.00002974 HK$0.00002974 - -
Oct-24 2022 HK$0.00002974 HK$0.00002974 HK$0.00002974 HK$0.00002974 - -
Oct-23 2022 HK$0.00002974 HK$0.00002974 HK$0.00002974 HK$0.00002974 - -
Oct-22 2022 HK$0.00002974 HK$0.00002974 HK$0.00002974 HK$0.00002974 - -
Oct-21 2022 HK$0.00002974 HK$0.00002974 HK$0.00002974 HK$0.00002974 - -
Oct-20 2022 HK$0.00002974 HK$0.00002971 HK$0.00002974 HK$0.00002971 - -
Oct-19 2022 HK$0.00002972 HK$0.00002953 HK$0.00002995 HK$0.00002987 - -
Oct-18 2022 HK$0.00002987 HK$0.00002974 HK$0.00003174 HK$0.00003163 HK$355 -
Oct-17 2022 HK$0.00003163 HK$0.00003098 HK$0.00003176 HK$0.00003098 HK$1 -

Historical and market price analysis of Gonewild Token (GWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 336 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82799 HKD.