Market Cap NZ$3.80T -9.98%
Volume 24h NZ$342.86B 32.52%
BTC % 50.31% -0.83%
ETH % 15.59% -0.96%
Coins 26.907 +23
Exchanges 885
Last update 51 Seconds ago
Gonewild Token GWG

Gonewild Token (GWG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-31 2022 NZ$0.0000064538 NZ$0.0000064538 NZ$0.0000064538 NZ$0.0000064538 - -
Oct-30 2022 NZ$0.0000064538 NZ$0.0000064538 NZ$0.0000064538 NZ$0.0000064538 - -
Oct-29 2022 NZ$0.0000064538 NZ$0.0000064538 NZ$0.0000064538 NZ$0.0000064538 - -
Oct-28 2022 NZ$0.0000064538 NZ$0.0000064538 NZ$0.0000064538 NZ$0.0000064538 - -
Oct-27 2022 NZ$0.0000064538 NZ$0.0000064538 NZ$0.0000064538 NZ$0.0000064538 - -
Oct-26 2022 NZ$0.0000064538 NZ$0.0000064538 NZ$0.0000064538 NZ$0.0000064538 - -
Oct-25 2022 NZ$0.0000064538 NZ$0.0000064538 NZ$0.0000064538 NZ$0.0000064538 - -
Oct-24 2022 NZ$0.0000064538 NZ$0.0000064538 NZ$0.0000064538 NZ$0.0000064538 - -
Oct-23 2022 NZ$0.0000064538 NZ$0.0000064538 NZ$0.0000064538 NZ$0.0000064538 - -
Oct-22 2022 NZ$0.0000064538 NZ$0.0000064538 NZ$0.0000064538 NZ$0.0000064538 - -
Oct-21 2022 NZ$0.0000064538 NZ$0.0000064538 NZ$0.0000064538 NZ$0.0000064538 - -
Oct-20 2022 NZ$0.0000064538 NZ$0.0000064477 NZ$0.0000064538 NZ$0.0000064477 - -
Oct-19 2022 NZ$0.0000064503 NZ$0.0000064089 NZ$0.0000064992 NZ$0.0000064817 - -
Oct-18 2022 NZ$0.0000064817 NZ$0.0000064554 NZ$0.0000068881 NZ$0.0000068638 NZ$77 -
Oct-17 2022 NZ$0.0000068638 NZ$0.0000067245 NZ$0.000006893 NZ$0.0000067245 NZ$0 -

Historical and market price analysis of Gonewild Token (GWG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 336 days, from day 05-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69861 NZD.