Market Cap zł10.70T 7%
Volume 24h zł1.32T 64.1%
BTC % 50.23% -3.36%
ETH % 16.42% 11.08%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Gold Cash GOLD

Gold Cash (GOLD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-21 2023 zł4.6939 zł4.6939 zł4.6939 zł4.6939 - -
Aug-20 2023 zł4.6939 zł4.6939 zł4.6939 zł4.6939 - -
Aug-19 2023 zł4.6939 zł4.6939 zł4.6939 zł4.6939 - -
Aug-18 2023 zł4.6939 zł4.6939 zł4.6939 zł4.6939 - -
Aug-17 2023 zł4.6939 zł4.6939 zł4.6939 zł4.6939 - -
Aug-16 2023 zł4.6939 zł4.6939 zł4.6939 zł4.6939 - -
Aug-15 2023 zł4.6939 zł4.6939 zł4.6939 zł4.6939 - -
Aug-14 2023 zł4.6939 zł4.6939 zł4.6972 zł4.6967 - -
Aug-13 2023 zł4.6977 zł3.9150 zł4.8943 zł4.8941 zł36,461 -
Aug-12 2023 zł4.8941 zł3.7978 zł5.011 zł5.010 zł37,562 -
Aug-11 2023 zł5.009 zł3.7956 zł5.087 zł5.087 zł37,177 -
Aug-10 2023 zł5.088 zł5.084 zł5.871 zł5.850 zł45,328 -
Aug-09 2023 zł5.852 zł5.481 zł5.875 zł5.874 zł47,627 -
Aug-08 2023 zł5.872 zł4.4334 zł5.878 zł4.4334 zł42,993 -
Aug-07 2023 zł4.4211 zł4.3789 zł4.4232 zł4.4191 zł32,209 -

Historical and market price analysis of Gold Cash (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 162 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91732 PLN.