Market Cap NZ$4.51T 7.39%
Volume 24h NZ$536.24B 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Coins 27.227 +27
Exchanges 885
Last update 1 Seconds ago
Gold Cash GOLD

Gold Cash (GOLD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-21 2023 NZ$1.9639 NZ$1.9639 NZ$1.9639 NZ$1.9639 - -
Aug-20 2023 NZ$1.9639 NZ$1.9639 NZ$1.9639 NZ$1.9639 - -
Aug-19 2023 NZ$1.9639 NZ$1.9639 NZ$1.9639 NZ$1.9639 - -
Aug-18 2023 NZ$1.9639 NZ$1.9639 NZ$1.9639 NZ$1.9639 - -
Aug-17 2023 NZ$1.9639 NZ$1.9639 NZ$1.9639 NZ$1.9639 - -
Aug-16 2023 NZ$1.9639 NZ$1.9639 NZ$1.9639 NZ$1.9639 - -
Aug-15 2023 NZ$1.9639 NZ$1.9639 NZ$1.9639 NZ$1.9639 - -
Aug-14 2023 NZ$1.9639 NZ$1.9639 NZ$1.9653 NZ$1.9651 - -
Aug-13 2023 NZ$1.9655 NZ$1.6380 NZ$2.0478 NZ$2.0477 NZ$15,255 -
Aug-12 2023 NZ$2.0477 NZ$1.5890 NZ$2.0967 NZ$2.0962 NZ$15,716 -
Aug-11 2023 NZ$2.0961 NZ$1.5880 NZ$2.1286 NZ$2.1285 NZ$15,555 -
Aug-10 2023 NZ$2.1289 NZ$2.1275 NZ$2.4565 NZ$2.4480 NZ$18,965 -
Aug-09 2023 NZ$2.4485 NZ$2.2933 NZ$2.4581 NZ$2.4577 NZ$19,927 -
Aug-08 2023 NZ$2.4572 NZ$1.8549 NZ$2.4595 NZ$1.8549 NZ$17,988 -
Aug-07 2023 NZ$1.8498 NZ$1.8321 NZ$1.8506 NZ$1.8489 NZ$13,476 -

Historical and market price analysis of Gold Cash (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 162 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63901 NZD.