Market Cap AU$4.11T 6.94%
Volume 24h AU$494.66B 63.68%
BTC % 50.16% -3.34%
ETH % 16.56% 12.01%
Coins 27.227 +27
Exchanges 885
Last update 3 Minutes ago
Gold Cash GOLD

Gold Cash (GOLD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-21 2023 AU$1.7977 AU$1.7977 AU$1.7977 AU$1.7977 - -
Aug-20 2023 AU$1.7977 AU$1.7977 AU$1.7977 AU$1.7977 - -
Aug-19 2023 AU$1.7977 AU$1.7977 AU$1.7977 AU$1.7977 - -
Aug-18 2023 AU$1.7977 AU$1.7977 AU$1.7977 AU$1.7977 - -
Aug-17 2023 AU$1.7977 AU$1.7977 AU$1.7977 AU$1.7977 - -
Aug-16 2023 AU$1.7977 AU$1.7977 AU$1.7977 AU$1.7977 - -
Aug-15 2023 AU$1.7977 AU$1.7977 AU$1.7977 AU$1.7977 - -
Aug-14 2023 AU$1.7977 AU$1.7977 AU$1.7990 AU$1.7988 - -
Aug-13 2023 AU$1.7992 AU$1.4994 AU$1.8745 AU$1.8744 AU$13,964 -
Aug-12 2023 AU$1.8744 AU$1.4545 AU$1.9192 AU$1.9188 AU$14,386 -
Aug-11 2023 AU$1.9187 AU$1.4536 AU$1.9484 AU$1.9484 AU$14,239 -
Aug-10 2023 AU$1.9487 AU$1.9474 AU$2.2486 AU$2.2408 AU$17,360 -
Aug-09 2023 AU$2.2413 AU$2.0992 AU$2.2501 AU$2.2498 AU$18,241 -
Aug-08 2023 AU$2.2493 AU$1.6979 AU$2.2514 AU$1.6979 AU$16,466 -
Aug-07 2023 AU$1.6932 AU$1.6771 AU$1.6940 AU$1.6925 AU$12,336 -

Historical and market price analysis of Gold Cash (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 162 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50031 AUD.