Market Cap RM12.89T 1.19%
Volume 24h RM1.21T 19.12%
BTC % 50.27% -0.77%
ETH % 16.53% 2.23%
Coins 27.228 +21
Exchanges 885
Last update 18 Seconds ago
Gold Cash GOLD

Gold Cash (GOLD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-21 2023 RM5.622 RM5.622 RM5.622 RM5.622 - -
Aug-20 2023 RM5.622 RM5.622 RM5.622 RM5.622 - -
Aug-19 2023 RM5.622 RM5.622 RM5.622 RM5.622 - -
Aug-18 2023 RM5.622 RM5.622 RM5.622 RM5.622 - -
Aug-17 2023 RM5.622 RM5.622 RM5.622 RM5.622 - -
Aug-16 2023 RM5.622 RM5.622 RM5.622 RM5.622 - -
Aug-15 2023 RM5.622 RM5.622 RM5.622 RM5.622 - -
Aug-14 2023 RM5.622 RM5.622 RM5.626 RM5.626 - -
Aug-13 2023 RM5.627 RM4.6897 RM5.862 RM5.862 RM43,676 -
Aug-12 2023 RM5.862 RM4.5493 RM6.002 RM6.001 RM44,995 -
Aug-11 2023 RM6.001 RM4.5467 RM6.094 RM6.094 RM44,534 -
Aug-10 2023 RM6.095 RM6.091 RM7.033 RM7.008 RM54,298 -
Aug-09 2023 RM7.010 RM6.565 RM7.037 RM7.036 RM57,051 -
Aug-08 2023 RM7.035 RM5.310 RM7.041 RM5.310 RM51,501 -
Aug-07 2023 RM5.296 RM5.245 RM5.298 RM5.293 RM38,582 -

Historical and market price analysis of Gold Cash (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 162 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.