Market Cap CA$3.75T -0.22%
Volume 24h CA$332.83B 5.7%
BTC % 50.18% -1.51%
ETH % 16.58% 3.19%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Gold Cash GOLD

Gold Cash (GOLD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-21 2023 CA$1.6336 CA$1.6336 CA$1.6336 CA$1.6336 - -
Aug-20 2023 CA$1.6336 CA$1.6336 CA$1.6336 CA$1.6336 - -
Aug-19 2023 CA$1.6336 CA$1.6336 CA$1.6336 CA$1.6336 - -
Aug-18 2023 CA$1.6336 CA$1.6336 CA$1.6336 CA$1.6336 - -
Aug-17 2023 CA$1.6336 CA$1.6336 CA$1.6336 CA$1.6336 - -
Aug-16 2023 CA$1.6336 CA$1.6336 CA$1.6336 CA$1.6336 - -
Aug-15 2023 CA$1.6336 CA$1.6336 CA$1.6336 CA$1.6336 - -
Aug-14 2023 CA$1.6336 CA$1.6336 CA$1.6348 CA$1.6346 - -
Aug-13 2023 CA$1.6350 CA$1.3625 CA$1.7034 CA$1.7033 CA$12,690 -
Aug-12 2023 CA$1.7033 CA$1.3217 CA$1.7441 CA$1.7437 CA$13,073 -
Aug-11 2023 CA$1.7436 CA$1.3210 CA$1.7706 CA$1.7706 CA$12,939 -
Aug-10 2023 CA$1.7709 CA$1.7697 CA$2.0434 CA$2.0363 CA$15,776 -
Aug-09 2023 CA$2.0368 CA$1.9076 CA$2.0447 CA$2.0444 CA$16,576 -
Aug-08 2023 CA$2.0440 CA$1.5430 CA$2.0459 CA$1.5430 CA$14,963 -
Aug-07 2023 CA$1.5387 CA$1.5240 CA$1.5394 CA$1.5380 CA$11,210 -

Historical and market price analysis of Gold Cash (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 162 days, from day 12-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36339 CAD.