Market Cap CN¥19.37T 5.91%
Volume 24h CN¥2.39T 62.48%
BTC % 50.33% -3.02%
ETH % 16.39% 10.98%
Coins 27.228 +22
Exchanges 885
Last update 1 Seconds ago
Gold Cash GOLD

Gold Cash (GOLD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-21 2023 CN¥8.497 CN¥8.497 CN¥8.497 CN¥8.497 - -
Aug-20 2023 CN¥8.497 CN¥8.497 CN¥8.497 CN¥8.497 - -
Aug-19 2023 CN¥8.497 CN¥8.497 CN¥8.497 CN¥8.497 - -
Aug-18 2023 CN¥8.497 CN¥8.497 CN¥8.497 CN¥8.497 - -
Aug-17 2023 CN¥8.497 CN¥8.497 CN¥8.497 CN¥8.497 - -
Aug-16 2023 CN¥8.497 CN¥8.497 CN¥8.497 CN¥8.497 - -
Aug-15 2023 CN¥8.497 CN¥8.497 CN¥8.497 CN¥8.497 - -
Aug-14 2023 CN¥8.497 CN¥8.497 CN¥8.503 CN¥8.502 - -
Aug-13 2023 CN¥8.504 CN¥7.087 CN¥8.859 CN¥8.859 CN¥66,003 -
Aug-12 2023 CN¥8.859 CN¥6.874 CN¥9.071 CN¥9.069 CN¥67,996 -
Aug-11 2023 CN¥9.069 CN¥6.870 CN¥9.209 CN¥9.209 CN¥67,300 -
Aug-10 2023 CN¥9.210 CN¥9.204 CN¥10.62 CN¥10.59 CN¥82,055 -
Aug-09 2023 CN¥10.59 CN¥9.922 CN¥10.63 CN¥10.63 CN¥86,216 -
Aug-08 2023 CN¥10.63 CN¥8.025 CN¥10.64 CN¥8.025 CN¥77,828 -
Aug-07 2023 CN¥8.003 CN¥7.926 CN¥8.007 CN¥7.999 CN¥58,306 -

Historical and market price analysis of Gold Cash (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 162 days, from day 12-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0913 CNY.