Market Cap Rp44,157.30T 7.51%
Volume 24h Rp5,078.45T 61.78%
BTC % 50.4% -2.77%
ETH % 16.46% 11.3%
Coins 27.226 +26
Exchanges 885
Last update 27 Seconds ago
Gold by Adv3nture.xyz GOLD

Gold by Adv3nture.xyz (GOLD) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-15 2023 Rp0.00439837 Rp0.00439837 Rp0.00439837 Rp0.00439837 - -
Apr-14 2023 Rp0.00439837 Rp0.00439837 Rp0.00439837 Rp0.00439837 - -
Apr-13 2023 Rp0.00439837 Rp0.00439837 Rp0.00439837 Rp0.00439837 - -
Apr-12 2023 Rp0.00439837 Rp0.00439837 Rp0.00439837 Rp0.00439837 - -
Apr-11 2023 Rp0.00439837 Rp0.00439837 Rp0.00439837 Rp0.00439837 - -
Apr-10 2023 Rp0.00439837 Rp0.00439837 Rp0.00439837 Rp0.00439837 - -
Apr-09 2023 Rp0.00439837 Rp0.00439564 Rp0.00440153 Rp0.00439809 - -
Apr-08 2023 Rp0.00439812 Rp0.00414314 Rp0.00440099 Rp0.00414314 Rp15,499 -
Apr-07 2023 Rp0.00414314 Rp0.00414314 Rp0.00414314 Rp0.00414314 - -
Apr-06 2023 Rp0.00414314 Rp0.00414314 Rp0.00414314 Rp0.00414314 - -
Apr-05 2023 Rp0.00414314 Rp0.00414314 Rp0.00414314 Rp0.00414314 - -
Apr-04 2023 Rp0.00414314 Rp0.00414314 Rp0.00414314 Rp0.00414314 - -
Apr-03 2023 Rp0.00414314 Rp0.0041359 Rp0.011819 Rp0.011819 Rp16,298 -
Apr-02 2023 Rp0.011819 Rp0.011819 Rp0.011819 Rp0.011819 - -
Apr-01 2023 Rp0.011819 Rp0.011819 Rp0.011819 Rp0.011819 - -

Historical and market price analysis of Gold by Adv3nture.xyz (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 54 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15978.08728 IDR.