Market Cap AU$4.11T 6.93%
Volume 24h AU$501.17B 64.22%
BTC % 50.18% -3.3%
ETH % 16.52% 11.86%
Coins 27.227 +26
Exchanges 885
Last update 8 Seconds ago
Gold by Adv3nture.xyz GOLD

Gold by Adv3nture.xyz (GOLD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-15 2023 AU$0.000000413 AU$0.000000413 AU$0.000000413 AU$0.000000413 - -
Apr-14 2023 AU$0.000000413 AU$0.000000413 AU$0.000000413 AU$0.000000413 - -
Apr-13 2023 AU$0.000000413 AU$0.000000413 AU$0.000000413 AU$0.000000413 - -
Apr-12 2023 AU$0.000000413 AU$0.000000413 AU$0.000000413 AU$0.000000413 - -
Apr-11 2023 AU$0.000000413 AU$0.000000413 AU$0.000000413 AU$0.000000413 - -
Apr-10 2023 AU$0.000000413 AU$0.000000413 AU$0.000000413 AU$0.000000413 - -
Apr-09 2023 AU$0.000000413 AU$0.0000004128 AU$0.0000004133 AU$0.000000413 - -
Apr-08 2023 AU$0.000000413 AU$0.000000389 AU$0.0000004133 AU$0.000000389 AU$1 -
Apr-07 2023 AU$0.000000389 AU$0.000000389 AU$0.000000389 AU$0.000000389 - -
Apr-06 2023 AU$0.000000389 AU$0.000000389 AU$0.000000389 AU$0.000000389 - -
Apr-05 2023 AU$0.000000389 AU$0.000000389 AU$0.000000389 AU$0.000000389 - -
Apr-04 2023 AU$0.000000389 AU$0.000000389 AU$0.000000389 AU$0.000000389 - -
Apr-03 2023 AU$0.000000389 AU$0.0000003884 AU$0.00000111 AU$0.00000111 AU$2 -
Apr-02 2023 AU$0.00000111 AU$0.00000111 AU$0.00000111 AU$0.00000111 - -
Apr-01 2023 AU$0.00000111 AU$0.00000111 AU$0.00000111 AU$0.00000111 - -

Historical and market price analysis of Gold by Adv3nture.xyz (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 54 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50056 AUD.