Market Cap CN¥19.53T 2.39%
Volume 24h CN¥1.88T 25.14%
BTC % 50.24% -0.95%
ETH % 16.57% 3.44%
Coins 27.228 +21
Exchanges 885
Last update 2 Minutes ago
Gold by Adv3nture.xyz GOLD

Gold by Adv3nture.xyz (GOLD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-15 2023 CN¥0.0000019527 CN¥0.0000019527 CN¥0.0000019527 CN¥0.0000019527 - -
Apr-14 2023 CN¥0.0000019527 CN¥0.0000019527 CN¥0.0000019527 CN¥0.0000019527 - -
Apr-13 2023 CN¥0.0000019527 CN¥0.0000019527 CN¥0.0000019527 CN¥0.0000019527 - -
Apr-12 2023 CN¥0.0000019527 CN¥0.0000019527 CN¥0.0000019527 CN¥0.0000019527 - -
Apr-11 2023 CN¥0.0000019527 CN¥0.0000019527 CN¥0.0000019527 CN¥0.0000019527 - -
Apr-10 2023 CN¥0.0000019527 CN¥0.0000019527 CN¥0.0000019527 CN¥0.0000019527 - -
Apr-09 2023 CN¥0.0000019527 CN¥0.0000019515 CN¥0.0000019541 CN¥0.0000019526 - -
Apr-08 2023 CN¥0.0000019526 CN¥0.0000018394 CN¥0.0000019539 CN¥0.0000018394 CN¥7 -
Apr-07 2023 CN¥0.0000018394 CN¥0.0000018394 CN¥0.0000018394 CN¥0.0000018394 - -
Apr-06 2023 CN¥0.0000018394 CN¥0.0000018394 CN¥0.0000018394 CN¥0.0000018394 - -
Apr-05 2023 CN¥0.0000018394 CN¥0.0000018394 CN¥0.0000018394 CN¥0.0000018394 - -
Apr-04 2023 CN¥0.0000018394 CN¥0.0000018394 CN¥0.0000018394 CN¥0.0000018394 - -
Apr-03 2023 CN¥0.0000018394 CN¥0.0000018362 CN¥0.0000052475 CN¥0.0000052475 CN¥7 -
Apr-02 2023 CN¥0.0000052475 CN¥0.0000052475 CN¥0.0000052475 CN¥0.0000052475 - -
Apr-01 2023 CN¥0.0000052475 CN¥0.0000052475 CN¥0.0000052475 CN¥0.0000052475 - -

Historical and market price analysis of Gold by Adv3nture.xyz (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 54 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0938 CNY.