Market Cap CL$2,432.93T 6.93%
Volume 24h CL$296.75T 64.22%
BTC % 50.18% -3.3%
ETH % 16.52% 11.86%
Coins 27.227 +26
Exchanges 885
Last update 1 minute ago
Gold by Adv3nture.xyz GOLD

Gold by Adv3nture.xyz (GOLD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-15 2023 CL$0.00024458 CL$0.00024458 CL$0.00024458 CL$0.00024458 - -
Apr-14 2023 CL$0.00024458 CL$0.00024458 CL$0.00024458 CL$0.00024458 - -
Apr-13 2023 CL$0.00024458 CL$0.00024458 CL$0.00024458 CL$0.00024458 - -
Apr-12 2023 CL$0.00024458 CL$0.00024458 CL$0.00024458 CL$0.00024458 - -
Apr-11 2023 CL$0.00024458 CL$0.00024458 CL$0.00024458 CL$0.00024458 - -
Apr-10 2023 CL$0.00024458 CL$0.00024458 CL$0.00024458 CL$0.00024458 - -
Apr-09 2023 CL$0.00024458 CL$0.00024443 CL$0.00024475 CL$0.00024456 - -
Apr-08 2023 CL$0.00024456 CL$0.00023038 CL$0.00024472 CL$0.00023038 CL$862 -
Apr-07 2023 CL$0.00023038 CL$0.00023038 CL$0.00023038 CL$0.00023038 - -
Apr-06 2023 CL$0.00023038 CL$0.00023038 CL$0.00023038 CL$0.00023038 - -
Apr-05 2023 CL$0.00023038 CL$0.00023038 CL$0.00023038 CL$0.00023038 - -
Apr-04 2023 CL$0.00023038 CL$0.00023038 CL$0.00023038 CL$0.00023038 - -
Apr-03 2023 CL$0.00023038 CL$0.00022998 CL$0.00065725 CL$0.00065725 CL$906 -
Apr-02 2023 CL$0.00065725 CL$0.00065725 CL$0.00065725 CL$0.00065725 - -
Apr-01 2023 CL$0.00065725 CL$0.00065725 CL$0.00065725 CL$0.00065725 - -

Historical and market price analysis of Gold by Adv3nture.xyz (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 54 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.5 CLP.