Market Cap MX$45.57T 7.06%
Volume 24h MX$5.59T 64.18%
BTC % 50.23% -3.2%
ETH % 16.45% 11.42%
Coins 27.227 +26
Exchanges 885
Last update 3 Minutes ago
Gold by Adv3nture.xyz GOLD

Gold by Adv3nture.xyz (GOLD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-15 2023 MX$0.0000045862 MX$0.0000045862 MX$0.0000045862 MX$0.0000045862 - -
Apr-14 2023 MX$0.0000045862 MX$0.0000045862 MX$0.0000045862 MX$0.0000045862 - -
Apr-13 2023 MX$0.0000045862 MX$0.0000045862 MX$0.0000045862 MX$0.0000045862 - -
Apr-12 2023 MX$0.0000045862 MX$0.0000045862 MX$0.0000045862 MX$0.0000045862 - -
Apr-11 2023 MX$0.0000045862 MX$0.0000045862 MX$0.0000045862 MX$0.0000045862 - -
Apr-10 2023 MX$0.0000045862 MX$0.0000045862 MX$0.0000045862 MX$0.0000045862 - -
Apr-09 2023 MX$0.0000045862 MX$0.0000045834 MX$0.0000045895 MX$0.0000045859 - -
Apr-08 2023 MX$0.000004586 MX$0.0000043201 MX$0.000004589 MX$0.0000043201 MX$16 -
Apr-07 2023 MX$0.0000043201 MX$0.0000043201 MX$0.0000043201 MX$0.0000043201 - -
Apr-06 2023 MX$0.0000043201 MX$0.0000043201 MX$0.0000043201 MX$0.0000043201 - -
Apr-05 2023 MX$0.0000043201 MX$0.0000043201 MX$0.0000043201 MX$0.0000043201 - -
Apr-04 2023 MX$0.0000043201 MX$0.0000043201 MX$0.0000043201 MX$0.0000043201 - -
Apr-03 2023 MX$0.0000043201 MX$0.0000043126 MX$0.00001232 MX$0.00001232 MX$17 -
Apr-02 2023 MX$0.00001232 MX$0.00001232 MX$0.00001232 MX$0.00001232 - -
Apr-01 2023 MX$0.00001232 MX$0.00001232 MX$0.00001232 MX$0.00001232 - -

Historical and market price analysis of Gold by Adv3nture.xyz (GOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 54 days, from day 03-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.66075 MXN.