Cap Mercado Rp44,255.67T
-2.61%
Volumen 24h Rp3,462.19T
29.62%
BTC % 50.29%
0.83%
ETH % 16.29%
-0.18%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-15 2023 | Rp0.0044806 | Rp0.0044806 | Rp0.0044806 | Rp0.0044806 | - | - |
Apr-14 2023 | Rp0.0044806 | Rp0.0044806 | Rp0.0044806 | Rp0.0044806 | - | - |
Apr-13 2023 | Rp0.0044806 | Rp0.0044806 | Rp0.0044806 | Rp0.0044806 | - | - |
Apr-12 2023 | Rp0.0044806 | Rp0.0044806 | Rp0.0044806 | Rp0.0044806 | - | - |
Apr-11 2023 | Rp0.0044806 | Rp0.0044806 | Rp0.0044806 | Rp0.0044806 | - | - |
Apr-10 2023 | Rp0.0044806 | Rp0.0044806 | Rp0.0044806 | Rp0.0044806 | - | - |
Apr-09 2023 | Rp0.0044806 | Rp0.00447782 | Rp0.00448382 | Rp0.00448031 | - | - |
Apr-08 2023 | Rp0.00448034 | Rp0.0042206 | Rp0.00448327 | Rp0.0042206 | Rp15,788 | - |
Apr-07 2023 | Rp0.0042206 | Rp0.0042206 | Rp0.0042206 | Rp0.0042206 | - | - |
Apr-06 2023 | Rp0.0042206 | Rp0.0042206 | Rp0.0042206 | Rp0.0042206 | - | - |
Apr-05 2023 | Rp0.0042206 | Rp0.0042206 | Rp0.0042206 | Rp0.0042206 | - | - |
Apr-04 2023 | Rp0.0042206 | Rp0.0042206 | Rp0.0042206 | Rp0.0042206 | - | - |
Apr-03 2023 | Rp0.0042206 | Rp0.00421322 | Rp0.01204 | Rp0.01204 | Rp16,602 | - |
Apr-02 2023 | Rp0.01204 | Rp0.01204 | Rp0.01204 | Rp0.01204 | - | - |
Apr-01 2023 | Rp0.01204 | Rp0.01204 | Rp0.01204 | Rp0.01204 | - | - |
Análisis de precios históricos y de mercado de Gold by Adv3nture.xyz (GOLD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 54 días, desde el día 14-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16276.8 IDR.