Market Cap NZ$4.34T -1.68%
Volume 24h NZ$291.57B 0.05%
BTC % 50.6% -0.73%
ETH % 16.11% 0.62%
Coins 28.193 +29
Exchanges 885
Last update 26 Seconds ago
Gobble Gobble GOBBLE

Gobble Gobble (GOBBLE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-27 2022 NZ$0.000000000134219797371986 NZ$0.000000000134219797371986 NZ$0.000000000134219797371986 NZ$0.000000000134219797371986 - -
May-26 2022 NZ$0.000000000134219797371986 NZ$0.000000000134219797371986 NZ$0.000000000134219797371986 NZ$0.000000000134219797371986 - -
May-25 2022 NZ$0.000000000134219797371986 NZ$0.000000000134219797371986 NZ$0.000000000134219797371986 NZ$0.000000000134219797371986 - -
May-24 2022 NZ$0.000000000134219797371986 NZ$0.000000000134219797371986 NZ$0.000000000134219797371986 NZ$0.000000000134219797371986 - -
May-23 2022 NZ$0.000000000134219797371986 NZ$0.000000000134219797371986 NZ$0.000000000134219797371986 NZ$0.000000000134219797371986 - -
May-22 2022 NZ$0.000000000134219797371986 NZ$0.000000000134219797371986 NZ$0.000000000134219797371986 NZ$0.000000000134219797371986 - -
May-21 2022 NZ$0.000000000134219797371986 NZ$0.000000000134219797371986 NZ$0.000000000134219797371986 NZ$0.000000000134219797371986 - -
May-20 2022 NZ$0.000000000134219797371986 NZ$0.000000000133993543562193 NZ$0.000000000179554887449863 NZ$0.000000000176721453519062 - -
May-19 2022 NZ$0.00000000017671998834329 NZ$0.000000000166699463210085 NZ$0.00000000017747401565183 NZ$0.000000000167647823166326 - -
May-18 2022 NZ$0.000000000167648017109263 NZ$0.000000000167635144009533 NZ$0.000000000190047464689312 NZ$0.000000000189313702449004 NZ$750 -
May-17 2022 NZ$0.000000000189320476409222 NZ$0.00000000018208570486726 NZ$0.000000000191050316544268 NZ$0.000000000183194757505252 - -
May-16 2022 NZ$0.000000000183195136384279 NZ$0.000000000179640405976968 NZ$0.000000000193850135890516 NZ$0.000000000193850135890516 - -
May-15 2022 NZ$0.000000000193851829008806 NZ$0.000000000181517845981039 NZ$0.000000000194339155088757 NZ$0.000000000186187618461441 - -
May-14 2022 NZ$0.000000000186188047410427 NZ$0.000000000176868078434899 NZ$0.000000000186299933457362 NZ$0.000000000181706154044968 - -
May-13 2022 NZ$0.000000000181708557352315 NZ$0.000000000175761524343636 NZ$0.000000000193255193702037 NZ$0.000000000177877553752922 - -

Historical and market price analysis of Gobble Gobble (GOBBLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 176 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68984 NZD.