Market Cap Tk301.76T -1.61%
Volume 24h Tk19.43T -3.81%
BTC % 50.59% -0.79%
ETH % 16.09% 0.49%
Coins 28.197 +28
Exchanges 885
Last update 1 minute ago
Gobble Gobble GOBBLE

Gobble Gobble (GOBBLE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-27 2022 Tk0.000000009328076554282348 Tk0.000000009328076554282348 Tk0.000000009328076554282348 Tk0.000000009328076554282348 - -
May-26 2022 Tk0.000000009328076554282348 Tk0.000000009328076554282348 Tk0.000000009328076554282348 Tk0.000000009328076554282348 - -
May-25 2022 Tk0.000000009328076554282348 Tk0.000000009328076554282348 Tk0.000000009328076554282348 Tk0.000000009328076554282348 - -
May-24 2022 Tk0.000000009328076554282348 Tk0.000000009328076554282348 Tk0.000000009328076554282348 Tk0.000000009328076554282348 - -
May-23 2022 Tk0.000000009328076554282348 Tk0.000000009328076554282348 Tk0.000000009328076554282348 Tk0.000000009328076554282348 - -
May-22 2022 Tk0.000000009328076554282348 Tk0.000000009328076554282348 Tk0.000000009328076554282348 Tk0.000000009328076554282348 - -
May-21 2022 Tk0.000000009328076554282348 Tk0.000000009328076554282348 Tk0.000000009328076554282348 Tk0.000000009328076554282348 - -
May-20 2022 Tk0.000000009328076554282348 Tk0.00000000931235225056733 Tk0.0000000124 Tk0.0000000122 - -
May-19 2022 Tk0.0000000122 Tk0.0000000115 Tk0.0000000123 Tk0.0000000116 - -
May-18 2022 Tk0.0000000116 Tk0.0000000116 Tk0.0000000132 Tk0.0000000131 Tk52,158 -
May-17 2022 Tk0.0000000131 Tk0.0000000126 Tk0.0000000132 Tk0.0000000127 - -
May-16 2022 Tk0.0000000127 Tk0.0000000124 Tk0.0000000134 Tk0.0000000134 - -
May-15 2022 Tk0.0000000134 Tk0.0000000126 Tk0.0000000135 Tk0.0000000129 - -
May-14 2022 Tk0.0000000129 Tk0.0000000122 Tk0.0000000129 Tk0.0000000126 - -
May-13 2022 Tk0.0000000126 Tk0.0000000122 Tk0.0000000134 Tk0.0000000123 - -

Historical and market price analysis of Gobble Gobble (GOBBLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 176 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.