Market Cap R46.67T -3.11%
Volume 24h R2.46T -28.96%
BTC % 50.72% -0.49%
ETH % 16.12% 0.12%
Coins 27.667 +17
Exchanges 885
Last update 1 minute ago
GO2E Token GTE

GO2E Token (GTE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-13 2023 R0.00469742 R0.00469742 R0.00469742 R0.00469742 - -
Feb-12 2023 R0.00469742 R0.00469742 R0.00469742 R0.00469742 - -
Feb-11 2023 R0.00469742 R0.00469742 R0.00469742 R0.00469742 - -
Feb-10 2023 R0.00469742 R0.00469742 R0.00469742 R0.00469742 - -
Feb-09 2023 R0.00469742 R0.00469742 R0.00469742 R0.00469742 - -
Feb-08 2023 R0.00469742 R0.00469742 R0.00469742 R0.00469742 - -
Feb-07 2023 R0.00469742 R0.00469742 R0.00469749 R0.00469749 - -
Feb-06 2023 R0.00469967 R0.00469373 R0.00470172 R0.0046977 - -
Feb-05 2023 R0.00469993 R0.00469364 R0.00470833 R0.00470706 R154 -
Feb-04 2023 R0.00470706 R0.00470706 R0.00470706 R0.00470706 - -
Feb-03 2023 R0.00470706 R0.00470706 R0.00470706 R0.00470706 - -
Feb-02 2023 R0.00470706 R0.00470706 R0.00470706 R0.00470706 - -
Feb-01 2023 R0.00470706 R0.00470706 R0.00470878 R0.00470878 - -
Jan-31 2023 R0.00470958 R0.00470413 R0.00471364 R0.00470936 - -
Jan-30 2023 R0.00471016 R0.00470577 R0.00471243 R0.00471137 R10 -

Historical and market price analysis of GO2E Token (GTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 111 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40953 ZAR.