Market Cap zł10.28T 1.52%
Volume 24h zł709.41B -7.75%
BTC % 50.76% -1.34%
ETH % 17.09% 2.1%
Coins 27.731 +30
Exchanges 885
Last update 3 Minutes ago
GO2E Token GTE

GO2E Token (GTE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-13 2023 zł0.00103153 zł0.00103153 zł0.00103153 zł0.00103153 - -
Feb-12 2023 zł0.00103153 zł0.00103153 zł0.00103153 zł0.00103153 - -
Feb-11 2023 zł0.00103153 zł0.00103153 zł0.00103153 zł0.00103153 - -
Feb-10 2023 zł0.00103153 zł0.00103153 zł0.00103153 zł0.00103153 - -
Feb-09 2023 zł0.00103153 zł0.00103153 zł0.00103153 zł0.00103153 - -
Feb-08 2023 zł0.00103153 zł0.00103153 zł0.00103153 zł0.00103153 - -
Feb-07 2023 zł0.00103153 zł0.00103153 zł0.00103154 zł0.00103154 - -
Feb-06 2023 zł0.00103202 zł0.00103072 zł0.00103247 zł0.00103159 - -
Feb-05 2023 zł0.00103208 zł0.0010307 zł0.00103392 zł0.00103365 zł34 -
Feb-04 2023 zł0.00103365 zł0.00103365 zł0.00103365 zł0.00103365 - -
Feb-03 2023 zł0.00103365 zł0.00103365 zł0.00103365 zł0.00103365 - -
Feb-02 2023 zł0.00103365 zł0.00103365 zł0.00103365 zł0.00103365 - -
Feb-01 2023 zł0.00103365 zł0.00103365 zł0.00103402 zł0.00103402 - -
Jan-31 2023 zł0.0010342 zł0.001033 zł0.00103509 zł0.00103415 - -
Jan-30 2023 zł0.00103433 zł0.00103336 zł0.00103482 zł0.00103459 zł2 -

Historical and market price analysis of GO2E Token (GTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 111 days, from day 02-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04265 PLN.