Market Cap Tk301.70T -0.34%
Volume 24h Tk16.99T -2.08%
BTC % 50.82% -0.41%
ETH % 16.34% 0.91%
Coins 27.669 +18
Exchanges 885
Last update 3 Minutes ago
GO2E Token GTE

GO2E Token (GTE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-13 2023 Tk0.029979 Tk0.029979 Tk0.029979 Tk0.029979 - -
Feb-12 2023 Tk0.029979 Tk0.029979 Tk0.029979 Tk0.029979 - -
Feb-11 2023 Tk0.029979 Tk0.029979 Tk0.029979 Tk0.029979 - -
Feb-10 2023 Tk0.029979 Tk0.029979 Tk0.029979 Tk0.029979 - -
Feb-09 2023 Tk0.029979 Tk0.029979 Tk0.029979 Tk0.029979 - -
Feb-08 2023 Tk0.029979 Tk0.029979 Tk0.029979 Tk0.029979 - -
Feb-07 2023 Tk0.029979 Tk0.029979 Tk0.029979 Tk0.029979 - -
Feb-06 2023 Tk0.029993 Tk0.029955 Tk0.030006 Tk0.029981 - -
Feb-05 2023 Tk0.029995 Tk0.029955 Tk0.030049 Tk0.03004 Tk980 -
Feb-04 2023 Tk0.03004 Tk0.03004 Tk0.03004 Tk0.03004 - -
Feb-03 2023 Tk0.03004 Tk0.03004 Tk0.03004 Tk0.03004 - -
Feb-02 2023 Tk0.03004 Tk0.03004 Tk0.03004 Tk0.03004 - -
Feb-01 2023 Tk0.03004 Tk0.03004 Tk0.030051 Tk0.030051 - -
Jan-31 2023 Tk0.030057 Tk0.030022 Tk0.030082 Tk0.030055 - -
Jan-30 2023 Tk0.03006 Tk0.030032 Tk0.030075 Tk0.030068 Tk63 -

Historical and market price analysis of GO2E Token (GTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 111 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.49145 BDT.