Market Cap HK$20.19T -0.58%
Volume 24h HK$1.02T -2.38%
BTC % 50.51% -0.63%
ETH % 16.58% 2.17%
Coins 27.671 +5
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-13 2023 HK$0.00199296 HK$0.00199296 HK$0.00199296 HK$0.00199296 - -
Feb-12 2023 HK$0.00199296 HK$0.00199296 HK$0.00199296 HK$0.00199296 - -
Feb-11 2023 HK$0.00199296 HK$0.00199296 HK$0.00199296 HK$0.00199296 - -
Feb-10 2023 HK$0.00199296 HK$0.00199296 HK$0.00199296 HK$0.00199296 - -
Feb-09 2023 HK$0.00199296 HK$0.00199296 HK$0.00199296 HK$0.00199296 - -
Feb-08 2023 HK$0.00199296 HK$0.00199296 HK$0.00199296 HK$0.00199296 - -
Feb-07 2023 HK$0.00199296 HK$0.00199296 HK$0.00199298 HK$0.00199298 - -
Feb-06 2023 HK$0.00199391 HK$0.00199139 HK$0.00199478 HK$0.00199307 - -
Feb-05 2023 HK$0.00199402 HK$0.00199135 HK$0.00199759 HK$0.00199705 HK$65 -
Feb-04 2023 HK$0.00199705 HK$0.00199705 HK$0.00199705 HK$0.00199705 - -
Feb-03 2023 HK$0.00199705 HK$0.00199705 HK$0.00199705 HK$0.00199705 - -
Feb-02 2023 HK$0.00199705 HK$0.00199705 HK$0.00199705 HK$0.00199705 - -
Feb-01 2023 HK$0.00199705 HK$0.00199705 HK$0.00199778 HK$0.00199778 - -
Jan-31 2023 HK$0.00199812 HK$0.0019958 HK$0.00199984 HK$0.00199802 - -
Jan-30 2023 HK$0.00199836 HK$0.0019965 HK$0.00199932 HK$0.00199888 HK$4 -

Historical and market price analysis of GO2E Token (GTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 111 days, from day 02-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81055 HKD.