Market Cap RM12.13T -1.13%
Volume 24h RM754.77B 49.22%
BTC % 51.11% 1.19%
ETH % 16.46% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 3 Minutes ago
GO2E Token GTE

GO2E Token (GTE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-13 2023 RM0.00120423 RM0.00120423 RM0.00120423 RM0.00120423 - -
Feb-12 2023 RM0.00120423 RM0.00120423 RM0.00120423 RM0.00120423 - -
Feb-11 2023 RM0.00120423 RM0.00120423 RM0.00120423 RM0.00120423 - -
Feb-10 2023 RM0.00120423 RM0.00120423 RM0.00120423 RM0.00120423 - -
Feb-09 2023 RM0.00120423 RM0.00120423 RM0.00120423 RM0.00120423 - -
Feb-08 2023 RM0.00120423 RM0.00120423 RM0.00120423 RM0.00120423 - -
Feb-07 2023 RM0.00120423 RM0.00120423 RM0.00120425 RM0.00120425 - -
Feb-06 2023 RM0.00120481 RM0.00120329 RM0.00120534 RM0.00120431 - -
Feb-05 2023 RM0.00120488 RM0.00120327 RM0.00120703 RM0.00120671 RM39 -
Feb-04 2023 RM0.00120671 RM0.00120671 RM0.00120671 RM0.00120671 - -
Feb-03 2023 RM0.00120671 RM0.00120671 RM0.00120671 RM0.00120671 - -
Feb-02 2023 RM0.00120671 RM0.00120671 RM0.00120671 RM0.00120671 - -
Feb-01 2023 RM0.00120671 RM0.00120671 RM0.00120715 RM0.00120715 - -
Jan-31 2023 RM0.00120735 RM0.00120596 RM0.00120839 RM0.0012073 - -
Jan-30 2023 RM0.0012075 RM0.00120638 RM0.00120808 RM0.00120781 RM3 -

Historical and market price analysis of GO2E Token (GTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 111 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.