Market Cap Rp41,373.64T -2.86%
Volume 24h Rp3,169.88T 50.56%
BTC % 51.42% 1.73%
ETH % 16.72% 0.59%
Coins 27.713 +37
Exchanges 885
Last update 2 Minutes ago
GO2E Token GTE

GO2E Token (GTE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-13 2023 Rp4.1892 Rp4.1892 Rp4.1892 Rp4.1892 - -
Feb-12 2023 Rp4.1892 Rp4.1892 Rp4.1892 Rp4.1892 - -
Feb-11 2023 Rp4.1892 Rp4.1892 Rp4.1892 Rp4.1892 - -
Feb-10 2023 Rp4.1892 Rp4.1892 Rp4.1892 Rp4.1892 - -
Feb-09 2023 Rp4.1892 Rp4.1892 Rp4.1892 Rp4.1892 - -
Feb-08 2023 Rp4.1892 Rp4.1892 Rp4.1892 Rp4.1892 - -
Feb-07 2023 Rp4.1892 Rp4.1892 Rp4.1893 Rp4.1893 - -
Feb-06 2023 Rp4.1912 Rp4.1859 Rp4.1930 Rp4.1895 - -
Feb-05 2023 Rp4.1914 Rp4.1858 Rp4.1989 Rp4.1978 Rp136,926 -
Feb-04 2023 Rp4.1978 Rp4.1978 Rp4.1978 Rp4.1978 - -
Feb-03 2023 Rp4.1978 Rp4.1978 Rp4.1978 Rp4.1978 - -
Feb-02 2023 Rp4.1978 Rp4.1978 Rp4.1978 Rp4.1978 - -
Feb-01 2023 Rp4.1978 Rp4.1978 Rp4.1993 Rp4.1993 - -
Jan-31 2023 Rp4.2001 Rp4.1952 Rp4.2037 Rp4.1999 - -
Jan-30 2023 Rp4.2006 Rp4.1967 Rp4.2026 Rp4.2017 Rp8,866 -

Historical and market price analysis of GO2E Token (GTE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 111 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16417.98359 IDR.