Market Cap ₺82.94T -0.21%
Volume 24h ₺4.40T -26.38%
BTC % 50.69% -0.15%
ETH % 17.06% -0.46%
Coins 27.769 +23
Exchanges 885
Last update 28 Seconds ago
Global Rental Token GLBRT

Global Rental Token (GLBRT) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Oct-21 2021 ₺0.00134117 ₺0.0013306 ₺0.00143044 ₺0.00136647 - ₺40,994,313
Oct-20 2021 ₺0.00136847 ₺0.00135589 ₺0.00136847 ₺0.00135765 - ₺40,729,581
Jul-22 2021 ₺0.010559 ₺0.010432 ₺0.010678 ₺0.010553 ₺164 ₺316,598,061
Jul-21 2021 ₺0.010563 ₺0.010507 ₺0.010571 ₺0.010507 ₺164 ₺315,217,994
May-17 2021 ₺0.014385 ₺0.013915 ₺0.015257 ₺0.015257 ₺131 ₺457,714,729
May-16 2021 ₺0.015214 ₺0.014967 ₺0.015214 ₺0.015105 ₺164 ₺453,154,977
Apr-15 2021 ₺0.020704 ₺0.020466 ₺0.020773 ₺0.020628 ₺1,215 ₺618,839,805
Apr-14 2021 ₺0.020549 ₺0.020195 ₺0.021221 ₺0.021064 ₺1,183 ₺631,951,229
Mar-30 2021 ₺0.019239 ₺0.018718 ₺0.019446 ₺0.018893 ₺33 ₺566,795,660
Mar-29 2021 ₺0.018905 ₺0.018746 ₺0.018953 ₺0.018758 ₺33 ₺562,751,774
Mar-03 2021 ₺0.015955 ₺0.015801 ₺0.015984 ₺0.015845 - ₺475,356,341
Mar-02 2021 ₺0.01583 ₺0.015465 ₺0.016292 ₺0.016116 - ₺483,496,476
Feb-20 2021 ₺0.018419 ₺0.018083 ₺0.018842 ₺0.018326 ₺5,453 ₺549,800,031
Feb-19 2021 ₺0.018304 ₺0.016675 ₺0.018411 ₺0.016919 ₺5,420 ₺507,577,677
Feb-18 2021 ₺0.01693 ₺0.016729 ₺0.017209 ₺0.017098 ₺33 ₺512,966,777

Historical and market price analysis of Global Rental Token (GLBRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 329 days, from day 07-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.84935 TRY.