Market Cap CHF2.29T -0.38%
Volume 24h CHF129.55B -2.66%
BTC % 50.73% -0.43%
ETH % 16.38% 1.09%
Coins 27.669 +18
Exchanges 885
Last update 14 Seconds ago
Global Rental Token GLBRT

Global Rental Token (GLBRT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-21 2021 CHF0.00003641 CHF0.00003612 CHF0.00003883 CHF0.0000371 - CHF1,113,046
Oct-20 2021 CHF0.00003715 CHF0.00003681 CHF0.00003715 CHF0.00003686 - CHF1,105,858
Jul-22 2021 CHF0.0002867 CHF0.00028326 CHF0.00028994 CHF0.00028653 CHF4 CHF8,596,024
Jul-21 2021 CHF0.0002868 CHF0.00028528 CHF0.00028702 CHF0.00028528 CHF4 CHF8,558,554
May-17 2021 CHF0.00039058 CHF0.00037781 CHF0.00041425 CHF0.00041425 CHF4 CHF12,427,514
May-16 2021 CHF0.00041309 CHF0.00040637 CHF0.00041309 CHF0.00041012 CHF4 CHF12,303,711
Apr-15 2021 CHF0.00056216 CHF0.00055568 CHF0.00056402 CHF0.00056007 CHF33 CHF16,802,257
Apr-14 2021 CHF0.00055794 CHF0.00054833 CHF0.0005762 CHF0.00057193 CHF32 CHF17,158,248
Mar-30 2021 CHF0.00052238 CHF0.00050822 CHF0.000528 CHF0.00051297 CHF1 CHF15,389,195
Mar-29 2021 CHF0.00051331 CHF0.00050898 CHF0.00051459 CHF0.00050931 CHF1 CHF15,279,398
Mar-03 2021 CHF0.0004332 CHF0.00042902 CHF0.000434 CHF0.00043021 - CHF12,906,506
Mar-02 2021 CHF0.00042981 CHF0.00041989 CHF0.00044237 CHF0.00043758 - CHF13,127,520
Feb-20 2021 CHF0.00050012 CHF0.00049099 CHF0.00051159 CHF0.00049759 CHF148 CHF14,927,743
Feb-19 2021 CHF0.00049699 CHF0.00045275 CHF0.00049989 CHF0.00045938 CHF147 CHF13,781,354
Feb-18 2021 CHF0.00045967 CHF0.00045422 CHF0.00046726 CHF0.00046425 CHF1 CHF13,927,675

Historical and market price analysis of Global Rental Token (GLBRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 329 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.8919 CHF.