Market Cap RM12.10T -0.84%
Volume 24h RM700.57B 0.37%
BTC % 50.83% -0.31%
ETH % 16.32% 0.98%
Coins 27.668 +17
Exchanges 885
Last update 12 Seconds ago
Global Rental Token GLBRT

Global Rental Token (GLBRT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-21 2021 RM0.00019268 RM0.00019116 RM0.00020551 RM0.00019632 - RM5,889,695
Oct-20 2021 RM0.00019661 RM0.0001948 RM0.00019661 RM0.00019505 - RM5,851,661
Jul-22 2021 RM0.00151711 RM0.00149889 RM0.00153424 RM0.00151619 RM24 RM45,485,970
Jul-21 2021 RM0.00151761 RM0.00150959 RM0.0015188 RM0.00150959 RM24 RM45,287,694
May-17 2021 RM0.00206681 RM0.00199922 RM0.00219201 RM0.00219201 RM19 RM65,760,347
May-16 2021 RM0.00218588 RM0.00215034 RM0.00218588 RM0.00217016 RM24 RM65,105,243
Apr-15 2021 RM0.0029747 RM0.00294039 RM0.00298456 RM0.00296365 RM175 RM88,909,353
Apr-14 2021 RM0.00295237 RM0.0029015 RM0.00304898 RM0.00302642 RM170 RM90,793,085
Mar-30 2021 RM0.00276421 RM0.00268926 RM0.00279394 RM0.00271442 RM5 RM81,432,117
Mar-29 2021 RM0.00271621 RM0.00269332 RM0.002723 RM0.00269502 RM5 RM80,851,128
Mar-03 2021 RM0.0022923 RM0.00227017 RM0.00229655 RM0.00227649 - RM68,294,936
Mar-02 2021 RM0.00227437 RM0.00222189 RM0.00234082 RM0.00231548 - RM69,464,437
Feb-20 2021 RM0.00264641 RM0.00259813 RM0.0027071 RM0.002633 RM783 RM78,990,338
Feb-19 2021 RM0.00262984 RM0.00239575 RM0.00264518 RM0.00243082 RM779 RM72,924,208
Feb-18 2021 RM0.00243238 RM0.00240354 RM0.00247254 RM0.00245659 RM5 RM73,698,466

Historical and market price analysis of Global Rental Token (GLBRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 329 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.