Market Cap CN¥18.65T -1.13%
Volume 24h CN¥1.16T 49.22%
BTC % 51.11% 1.19%
ETH % 16.46% -0.91%
Coins 27.701 +28
Exchanges 885
Last update 2 Minutes ago
Global Rental Token GLBRT

Global Rental Token (GLBRT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-21 2021 CN¥0.00029626 CN¥0.00029392 CN¥0.00031597 CN¥0.00030184 - CN¥9,055,455
Oct-20 2021 CN¥0.00030229 CN¥0.00029951 CN¥0.00030229 CN¥0.00029989 - CN¥8,996,977
Jul-22 2021 CN¥0.00233257 CN¥0.00230455 CN¥0.00235891 CN¥0.00233116 CN¥36 CN¥69,935,052
Jul-21 2021 CN¥0.00233334 CN¥0.002321 CN¥0.00233517 CN¥0.002321 CN¥36 CN¥69,630,202
May-17 2021 CN¥0.00317773 CN¥0.00307382 CN¥0.00337024 CN¥0.00337024 CN¥29 CN¥101,107,074
May-16 2021 CN¥0.00336081 CN¥0.00330617 CN¥0.00336081 CN¥0.00333665 CN¥36 CN¥100,099,846
Apr-15 2021 CN¥0.00457362 CN¥0.00452087 CN¥0.00458879 CN¥0.00455664 CN¥268 CN¥136,698,861
Apr-14 2021 CN¥0.0045393 CN¥0.00446108 CN¥0.00468784 CN¥0.00465315 CN¥261 CN¥139,595,114
Mar-30 2021 CN¥0.00424999 CN¥0.00413476 CN¥0.00429571 CN¥0.00417344 CN¥7 CN¥125,202,549
Mar-29 2021 CN¥0.0041762 CN¥0.004141 CN¥0.00418665 CN¥0.00414362 CN¥7 CN¥124,309,273
Mar-03 2021 CN¥0.00352444 CN¥0.00349041 CN¥0.00353097 CN¥0.00350013 - CN¥105,004,025
Mar-02 2021 CN¥0.00349686 CN¥0.00341617 CN¥0.00359903 CN¥0.00356007 - CN¥106,802,143
Feb-20 2021 CN¥0.00406888 CN¥0.00399464 CN¥0.00416219 CN¥0.00404827 CN¥1,205 CN¥121,448,293
Feb-19 2021 CN¥0.00404341 CN¥0.0036835 CN¥0.00406699 CN¥0.00373741 CN¥1,197 CN¥112,121,569
Feb-18 2021 CN¥0.0037398 CN¥0.00369547 CN¥0.00380155 CN¥0.00377703 CN¥7 CN¥113,311,997

Historical and market price analysis of Global Rental Token (GLBRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 329 days, from day 07-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.25627 CNY.