Market Cap HK$20.02T -0.84%
Volume 24h HK$1.16T 0.37%
BTC % 50.83% -0.31%
ETH % 16.32% 0.98%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
Global Rental Token GLBRT

Global Rental Token (GLBRT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-21 2021 HK$0.00031889 HK$0.00031637 HK$0.00034011 HK$0.0003249 - HK$9,747,168
Oct-20 2021 HK$0.00032538 HK$0.00032238 HK$0.00032538 HK$0.0003228 - HK$9,684,223
Jul-22 2021 HK$0.00251075 HK$0.00248059 HK$0.0025391 HK$0.00250923 HK$39 HK$75,277,136
Jul-21 2021 HK$0.00251157 HK$0.0024983 HK$0.00251355 HK$0.0024983 HK$39 HK$74,948,999
May-17 2021 HK$0.00342047 HK$0.00330862 HK$0.00362768 HK$0.00362768 HK$31 HK$108,830,274
May-16 2021 HK$0.00361753 HK$0.00355872 HK$0.00361753 HK$0.00359152 HK$39 HK$107,746,108
Apr-15 2021 HK$0.00492298 HK$0.0048662 HK$0.00493931 HK$0.00490471 HK$289 HK$147,140,788
Apr-14 2021 HK$0.00488604 HK$0.00480184 HK$0.00504592 HK$0.00500859 HK$281 HK$150,258,275
Mar-30 2021 HK$0.00457463 HK$0.0044506 HK$0.00462384 HK$0.00449223 HK$8 HK$134,766,315
Mar-29 2021 HK$0.0044952 HK$0.00445732 HK$0.00450645 HK$0.00446013 HK$8 HK$133,804,805
Mar-03 2021 HK$0.00379366 HK$0.00375703 HK$0.00380069 HK$0.00376749 - HK$113,024,899
Mar-02 2021 HK$0.00376398 HK$0.00367712 HK$0.00387395 HK$0.00383201 - HK$114,960,369
Feb-20 2021 HK$0.00437968 HK$0.00429978 HK$0.00448013 HK$0.0043575 HK$1,297 HK$130,725,285
Feb-19 2021 HK$0.00435227 HK$0.00396486 HK$0.00437765 HK$0.0040229 HK$1,289 HK$120,686,127
Feb-18 2021 HK$0.00402547 HK$0.00397775 HK$0.00409194 HK$0.00406554 HK$8 HK$121,967,487

Historical and market price analysis of Global Rental Token (GLBRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 329 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81055 HKD.