Market Cap MX$47.30T -0.7%
Volume 24h MX$2.73T 0.04%
BTC % 50.82% -0.29%
ETH % 16.33% 1.04%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
Global Rental Token GLBRT

Global Rental Token (GLBRT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-21 2021 MX$0.00075388 MX$0.00074793 MX$0.00080405 MX$0.0007681 - MX$23,043,004
Oct-20 2021 MX$0.00076922 MX$0.00076215 MX$0.00076922 MX$0.00076314 - MX$22,894,197
Jul-22 2021 MX$0.0059356 MX$0.0058643 MX$0.00600262 MX$0.00593201 MX$92 MX$177,960,544
Jul-21 2021 MX$0.00593754 MX$0.00590616 MX$0.00594222 MX$0.00590616 MX$92 MX$177,184,805
May-17 2021 MX$0.00808624 MX$0.00782183 MX$0.00857611 MX$0.00857611 MX$74 MX$257,282,569
May-16 2021 MX$0.00855211 MX$0.00841307 MX$0.00855211 MX$0.00849062 MX$92 MX$254,719,521
Apr-15 2021 MX$0.011638 MX$0.011504 MX$0.011676 MX$0.011595 MX$683 MX$347,851,369
Apr-14 2021 MX$0.01155 MX$0.011351 MX$0.011928 MX$0.01184 MX$665 MX$355,221,332
Mar-30 2021 MX$0.010814 MX$0.010521 MX$0.010931 MX$0.010619 MX$18 MX$318,597,227
Mar-29 2021 MX$0.010626 MX$0.010537 MX$0.010653 MX$0.010544 MX$18 MX$316,324,149
Mar-03 2021 MX$0.00896848 MX$0.00888188 MX$0.0089851 MX$0.00890663 - MX$267,198,962
Mar-02 2021 MX$0.00889832 MX$0.00869299 MX$0.0091583 MX$0.00905915 - MX$271,774,552
Feb-20 2021 MX$0.010353 MX$0.010165 MX$0.010591 MX$0.010301 MX$3,065 MX$309,043,942
Feb-19 2021 MX$0.010289 MX$0.00937323 MX$0.010349 MX$0.00951042 MX$3,047 MX$285,310,654
Feb-18 2021 MX$0.00951652 MX$0.0094037 MX$0.00967365 MX$0.00961124 MX$18 MX$288,339,881

Historical and market price analysis of Global Rental Token (GLBRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 329 days, from day 07-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4647 MXN.