Market Cap R47.30T 2.86%
Volume 24h R1.84T -17.38%
BTC % 49.37% -2.65%
ETH % 14.75% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Glimpse GLMS

Glimpse (GLMS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-13 2022 R0.074861 R0.074861 R0.074861 R0.074861 - -
Dec-12 2022 R0.074861 R0.074861 R0.074861 R0.074861 - -
Dec-11 2022 R0.074861 R0.074861 R0.074861 R0.074861 - -
Dec-10 2022 R0.074861 R0.074861 R0.074861 R0.074861 - -
Dec-09 2022 R0.074861 R0.074861 R0.074861 R0.074861 - -
Dec-08 2022 R0.074861 R0.074861 R0.074861 R0.074861 - -
Dec-07 2022 R0.074861 R0.074808 R0.074861 R0.074808 - -
Dec-06 2022 R0.074741 R0.073974 R0.075177 R0.074517 - -
Dec-05 2022 R0.074517 R0.074084 R0.077177 R0.077177 R5 -
Dec-04 2022 R0.077177 R0.077177 R0.077177 R0.077177 - -
Dec-03 2022 R0.077177 R0.077177 R0.077177 R0.077177 - -
Dec-02 2022 R0.077177 R0.077177 R0.077177 R0.077177 - -
Dec-01 2022 R0.077177 R0.077177 R0.077466 R0.077466 - -
Nov-30 2022 R0.077466 R0.075442 R0.078332 R0.075819 - -
Nov-29 2022 R0.075819 R0.075608 R0.079387 R0.079387 R28 -

Historical and market price analysis of Glimpse (GLMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 463 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.