Market Cap MX$43.25T 2.77%
Volume 24h MX$1.71T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-13 2022 MX$0.068696 MX$0.068696 MX$0.068696 MX$0.068696 - -
Dec-12 2022 MX$0.068696 MX$0.068696 MX$0.068696 MX$0.068696 - -
Dec-11 2022 MX$0.068696 MX$0.068696 MX$0.068696 MX$0.068696 - -
Dec-10 2022 MX$0.068696 MX$0.068696 MX$0.068696 MX$0.068696 - -
Dec-09 2022 MX$0.068696 MX$0.068696 MX$0.068696 MX$0.068696 - -
Dec-08 2022 MX$0.068696 MX$0.068696 MX$0.068696 MX$0.068696 - -
Dec-07 2022 MX$0.068696 MX$0.068647 MX$0.068696 MX$0.068647 - -
Dec-06 2022 MX$0.068586 MX$0.067882 MX$0.068986 MX$0.06838 - -
Dec-05 2022 MX$0.06838 MX$0.067983 MX$0.070821 MX$0.070821 MX$5 -
Dec-04 2022 MX$0.070821 MX$0.070821 MX$0.070821 MX$0.070821 - -
Dec-03 2022 MX$0.070821 MX$0.070821 MX$0.070821 MX$0.070821 - -
Dec-02 2022 MX$0.070821 MX$0.070821 MX$0.070821 MX$0.070821 - -
Dec-01 2022 MX$0.070821 MX$0.070821 MX$0.071086 MX$0.071086 - -
Nov-30 2022 MX$0.071086 MX$0.069229 MX$0.071881 MX$0.069575 - -
Nov-29 2022 MX$0.069575 MX$0.069382 MX$0.07285 MX$0.07285 MX$25 -

Historical and market price analysis of Glimpse (GLMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 463 days, from day 01-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97189 MXN.