Market Cap zł10.21T 2.57%
Volume 24h zł441.42B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Glimpse GLMS

Glimpse (GLMS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-13 2022 zł0.016273 zł0.016273 zł0.016273 zł0.016273 - -
Dec-12 2022 zł0.016273 zł0.016273 zł0.016273 zł0.016273 - -
Dec-11 2022 zł0.016273 zł0.016273 zł0.016273 zł0.016273 - -
Dec-10 2022 zł0.016273 zł0.016273 zł0.016273 zł0.016273 - -
Dec-09 2022 zł0.016273 zł0.016273 zł0.016273 zł0.016273 - -
Dec-08 2022 zł0.016273 zł0.016273 zł0.016273 zł0.016273 - -
Dec-07 2022 zł0.016273 zł0.016261 zł0.016273 zł0.016261 - -
Dec-06 2022 zł0.016247 zł0.01608 zł0.016342 zł0.016198 - -
Dec-05 2022 zł0.016198 zł0.016104 zł0.016776 zł0.016776 zł1 -
Dec-04 2022 zł0.016776 zł0.016776 zł0.016776 zł0.016776 - -
Dec-03 2022 zł0.016776 zł0.016776 zł0.016776 zł0.016776 - -
Dec-02 2022 zł0.016776 zł0.016776 zł0.016776 zł0.016776 - -
Dec-01 2022 zł0.016776 zł0.016776 zł0.016839 zł0.016839 - -
Nov-30 2022 zł0.016839 zł0.016399 zł0.017027 zł0.016481 - -
Nov-29 2022 zł0.016481 zł0.016435 zł0.017257 zł0.017257 zł6 -

Historical and market price analysis of Glimpse (GLMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 463 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.