Market Cap CN¥18.16T 3.66%
Volume 24h CN¥691.99B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 47 Seconds ago
Glimpse GLMS

Glimpse (GLMS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-13 2022 CN¥0.028626 CN¥0.028626 CN¥0.028626 CN¥0.028626 - -
Dec-12 2022 CN¥0.028626 CN¥0.028626 CN¥0.028626 CN¥0.028626 - -
Dec-11 2022 CN¥0.028626 CN¥0.028626 CN¥0.028626 CN¥0.028626 - -
Dec-10 2022 CN¥0.028626 CN¥0.028626 CN¥0.028626 CN¥0.028626 - -
Dec-09 2022 CN¥0.028626 CN¥0.028626 CN¥0.028626 CN¥0.028626 - -
Dec-08 2022 CN¥0.028626 CN¥0.028626 CN¥0.028626 CN¥0.028626 - -
Dec-07 2022 CN¥0.028626 CN¥0.028605 CN¥0.028626 CN¥0.028605 - -
Dec-06 2022 CN¥0.02858 CN¥0.028287 CN¥0.028747 CN¥0.028494 - -
Dec-05 2022 CN¥0.028494 CN¥0.028329 CN¥0.029511 CN¥0.029511 CN¥2 -
Dec-04 2022 CN¥0.029511 CN¥0.029511 CN¥0.029511 CN¥0.029511 - -
Dec-03 2022 CN¥0.029511 CN¥0.029511 CN¥0.029511 CN¥0.029511 - -
Dec-02 2022 CN¥0.029511 CN¥0.029511 CN¥0.029511 CN¥0.029511 - -
Dec-01 2022 CN¥0.029511 CN¥0.029511 CN¥0.029622 CN¥0.029622 - -
Nov-30 2022 CN¥0.029622 CN¥0.028848 CN¥0.029953 CN¥0.028992 - -
Nov-29 2022 CN¥0.028992 CN¥0.028912 CN¥0.030357 CN¥0.030357 CN¥11 -

Historical and market price analysis of Glimpse (GLMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 463 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.