Market Cap Tk274.66T 2.12%
Volume 24h Tk10.66T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 10 Seconds ago
Glimpse GLMS

Glimpse (GLMS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-13 2022 Tk0.443505 Tk0.443505 Tk0.443505 Tk0.443505 - -
Dec-12 2022 Tk0.443505 Tk0.443505 Tk0.443505 Tk0.443505 - -
Dec-11 2022 Tk0.443505 Tk0.443505 Tk0.443505 Tk0.443505 - -
Dec-10 2022 Tk0.443505 Tk0.443505 Tk0.443505 Tk0.443505 - -
Dec-09 2022 Tk0.443505 Tk0.443505 Tk0.443505 Tk0.443505 - -
Dec-08 2022 Tk0.443505 Tk0.443505 Tk0.443505 Tk0.443505 - -
Dec-07 2022 Tk0.443505 Tk0.443193 Tk0.443505 Tk0.443193 - -
Dec-06 2022 Tk0.442795 Tk0.438256 Tk0.445382 Tk0.441468 - -
Dec-05 2022 Tk0.441468 Tk0.438905 Tk0.457228 Tk0.457228 Tk30 -
Dec-04 2022 Tk0.457228 Tk0.457228 Tk0.457228 Tk0.457228 - -
Dec-03 2022 Tk0.457228 Tk0.457228 Tk0.457228 Tk0.457228 - -
Dec-02 2022 Tk0.457228 Tk0.457228 Tk0.457228 Tk0.457228 - -
Dec-01 2022 Tk0.457228 Tk0.457228 Tk0.458939 Tk0.458939 - -
Nov-30 2022 Tk0.458939 Tk0.446949 Tk0.46407 Tk0.449186 - -
Nov-29 2022 Tk0.449186 Tk0.447937 Tk0.470324 Tk0.470324 Tk163 -

Historical and market price analysis of Glimpse (GLMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 463 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.