Market Cap AU$3.86T 2.92%
Volume 24h AU$144.39B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Glimpse GLMS

Glimpse (GLMS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-13 2022 AU$0.00611682 AU$0.00611682 AU$0.00611682 AU$0.00611682 - -
Dec-12 2022 AU$0.00611682 AU$0.00611682 AU$0.00611682 AU$0.00611682 - -
Dec-11 2022 AU$0.00611682 AU$0.00611682 AU$0.00611682 AU$0.00611682 - -
Dec-10 2022 AU$0.00611682 AU$0.00611682 AU$0.00611682 AU$0.00611682 - -
Dec-09 2022 AU$0.00611682 AU$0.00611682 AU$0.00611682 AU$0.00611682 - -
Dec-08 2022 AU$0.00611682 AU$0.00611682 AU$0.00611682 AU$0.00611682 - -
Dec-07 2022 AU$0.00611682 AU$0.00611251 AU$0.00611682 AU$0.00611251 - -
Dec-06 2022 AU$0.00610703 AU$0.00604442 AU$0.0061427 AU$0.00608872 - -
Dec-05 2022 AU$0.00608872 AU$0.00605338 AU$0.00630608 AU$0.00630608 AU$0 -
Dec-04 2022 AU$0.00630608 AU$0.00630608 AU$0.00630608 AU$0.00630608 - -
Dec-03 2022 AU$0.00630608 AU$0.00630608 AU$0.00630608 AU$0.00630608 - -
Dec-02 2022 AU$0.00630608 AU$0.00630608 AU$0.00630608 AU$0.00630608 - -
Dec-01 2022 AU$0.00630608 AU$0.00630608 AU$0.00632968 AU$0.00632968 - -
Nov-30 2022 AU$0.00632968 AU$0.00616432 AU$0.00640045 AU$0.00619517 - -
Nov-29 2022 AU$0.00619517 AU$0.00617794 AU$0.0064867 AU$0.0064867 AU$2 -

Historical and market price analysis of Glimpse (GLMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 463 days, from day 01-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51121 AUD.