Market Cap Bs.71.08T -0.04%
Volume 24h Bs.5.27T 34.7%
BTC % 50.01% -0.66%
ETH % 16.26% 1.29%
Coins 27.996 +7
Exchanges 885
Last update 8 Seconds ago
Gitopia LORE

Gitopia (LORE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-26 2024 Bs.0.659364 Bs.0.659364 Bs.0.659364 Bs.0.659364 - -
Mar-25 2024 Bs.0.659364 Bs.0.659364 Bs.0.659364 Bs.0.659364 - -
Mar-19 2024 Bs.0.659364 Bs.0.659364 Bs.0.659364 Bs.0.659364 - -
Mar-18 2024 Bs.0.659364 Bs.0.659364 Bs.0.659364 Bs.0.659364 - -
Dec-07 2023 Bs.0.671496 Bs.0.662727 Bs.0.671496 Bs.0.662727 Bs.62,917 -
Dec-06 2023 Bs.0.663037 Bs.0.663037 Bs.0.678468 Bs.0.674297 Bs.66,201 -
Dec-05 2023 Bs.0.671926 Bs.0.642664 Bs.0.673129 Bs.0.650409 Bs.107,404 -
Dec-04 2023 Bs.0.647737 Bs.0.638406 Bs.0.659577 Bs.0.638562 Bs.108,596 -
Dec-03 2023 Bs.0.639849 Bs.0.621034 Bs.0.641792 Bs.0.625025 Bs.76,258 -
Dec-02 2023 Bs.0.625144 Bs.0.617298 Bs.0.628218 Bs.0.627183 Bs.40,114 -
Dec-01 2023 Bs.0.627021 Bs.0.619025 Bs.0.630882 Bs.0.624056 Bs.40,204 -
Nov-30 2023 Bs.0.624033 Bs.0.624026 Bs.0.663003 Bs.0.653697 Bs.138,610 -
Nov-29 2023 Bs.0.653115 Bs.0.62176 Bs.0.65357 Bs.0.62176 Bs.93,226 -
Nov-28 2023 Bs.0.629553 Bs.0.612023 Bs.0.630542 Bs.0.623008 Bs.56,544 -
Nov-27 2023 Bs.0.622028 Bs.0.61545 Bs.0.651244 Bs.0.63063 Bs.154,417 -

Historical and market price analysis of Gitopia (LORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 140 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 31.49701 VES.