Market Cap NZ$4.38T -3%
Volume 24h NZ$416.41B 22.26%
BTC % 49.83% -0.14%
ETH % 16.63% -1.5%
Coins 27.311 +44
Exchanges 885
Last update 6 Seconds ago
GermanCoin GCX

GermanCoin (GCX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-13 2022 NZ$0.00016517 NZ$0.00016517 NZ$0.00016517 NZ$0.00016517 - -
Sep-12 2022 NZ$0.00016517 NZ$0.00016517 NZ$0.00016517 NZ$0.00016517 - -
Sep-11 2022 NZ$0.00016517 NZ$0.00016517 NZ$0.00016517 NZ$0.00016517 - -
Sep-10 2022 NZ$0.00016517 NZ$0.00016517 NZ$0.00016517 NZ$0.00016517 - -
Sep-09 2022 NZ$0.00016517 NZ$0.00016517 NZ$0.00016517 NZ$0.00016517 - -
Sep-08 2022 NZ$0.00016517 NZ$0.00016517 NZ$0.00016517 NZ$0.00016517 - -
Sep-07 2022 NZ$0.00016517 NZ$0.00016448 NZ$0.00016606 NZ$0.00016586 - -
Sep-06 2022 NZ$0.00016587 NZ$0.00016567 NZ$0.00017364 NZ$0.00017152 - -
Sep-05 2022 NZ$0.00017149 NZ$0.00017043 NZ$0.0001725 NZ$0.00017224 - -
Sep-04 2022 NZ$0.00017222 NZ$0.00016368 NZ$0.0001723 NZ$0.0001637 - -
Sep-03 2022 NZ$0.0001637 NZ$0.00016369 NZ$0.00017251 NZ$0.00017213 NZ$19 -
Sep-02 2022 NZ$0.00017213 NZ$0.00017117 NZ$0.00017484 NZ$0.00017303 - -
Sep-01 2022 NZ$0.00017303 NZ$0.00017014 NZ$0.00017334 NZ$0.00017244 - -
Aug-31 2022 NZ$0.00017243 NZ$0.00017091 NZ$0.00017476 NZ$0.00017091 - -
Aug-30 2022 NZ$0.0001709 NZ$0.00016969 NZ$0.00017535 NZ$0.00017379 - -

Historical and market price analysis of GermanCoin (GCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 841 days, from day 02-03-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6369 NZD.