Market Cap AU$4.14T 3.23%
Volume 24h AU$214.15B
BTC % 49.67% -0.2%
ETH % 16.46% -1.09%
Coins 27.320 +18
Exchanges 885
Last update 3 Minutes ago
GermanCoin GCX

GermanCoin (GCX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-13 2022 AU$0.00015231 AU$0.00015231 AU$0.00015231 AU$0.00015231 - -
Sep-12 2022 AU$0.00015231 AU$0.00015231 AU$0.00015231 AU$0.00015231 - -
Sep-11 2022 AU$0.00015231 AU$0.00015231 AU$0.00015231 AU$0.00015231 - -
Sep-10 2022 AU$0.00015231 AU$0.00015231 AU$0.00015231 AU$0.00015231 - -
Sep-09 2022 AU$0.00015231 AU$0.00015231 AU$0.00015231 AU$0.00015231 - -
Sep-08 2022 AU$0.00015231 AU$0.00015231 AU$0.00015231 AU$0.00015231 - -
Sep-07 2022 AU$0.00015231 AU$0.00015167 AU$0.00015313 AU$0.00015294 - -
Sep-06 2022 AU$0.00015295 AU$0.00015277 AU$0.00016012 AU$0.00015816 - -
Sep-05 2022 AU$0.00015813 AU$0.00015715 AU$0.00015907 AU$0.00015882 - -
Sep-04 2022 AU$0.00015881 AU$0.00015094 AU$0.00015888 AU$0.00015095 - -
Sep-03 2022 AU$0.00015095 AU$0.00015094 AU$0.00015907 AU$0.00015873 AU$17 -
Sep-02 2022 AU$0.00015873 AU$0.00015784 AU$0.00016123 AU$0.00015955 - -
Sep-01 2022 AU$0.00015956 AU$0.00015689 AU$0.00015984 AU$0.00015901 - -
Aug-31 2022 AU$0.00015901 AU$0.0001576 AU$0.00016115 AU$0.0001576 - -
Aug-30 2022 AU$0.00015759 AU$0.00015647 AU$0.0001617 AU$0.00016026 - -

Historical and market price analysis of GermanCoin (GCX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 841 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50943 AUD.